Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OHO Historical Data

OHO Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 12 AM $0.00089
-0.38%
$40.04 million $59,070
Apr 13, 11 PM $0.000893
-0.44%
$40.17 million $59,101
Apr 13, 10 PM $0.000897
+2.24%
$40.35 million $58,772
Apr 13, 9 PM $0.000877
+0.15%
$39.46 million $58,644
Apr 13, 8 PM $0.000875
-0.83%
$39.38 million $58,989
Apr 13, 7 PM $0.000883
+1.58%
$39.71 million $58,925
Apr 13, 6 PM $0.000867
-0.09%
$39.02 million $58,685
Apr 13, 5 PM $0.000866
+0.12%
$38.98 million $58,867
Apr 13, 4 PM $0.000867
+0.45%
$39.01 million $57,954
Apr 13, 3 PM $0.00086
-0.44%
$38.71 million $57,781
Apr 13, 2 PM $0.000864
+0.60%
$38.88 million $58,184
Apr 13, 1 PM $0.000858
+0.46%
$38.6 million $58,018
Apr 13, 12 PM $0.000853
+0.20%
$38.37 million $57,143
Apr 13, 11 AM $0.000849
+0.08%
$38.22 million $56,729
Apr 13, 10 AM $0.000848
+0.04%
$38.14 million $57,079
Apr 13, 9 AM $0.000849
+0.10%
$38.2 million $57,271
Apr 13, 8 AM $0.000847
-0.20%
$38.14 million $57,286
Apr 13, 7 AM $0.000851
-0.18%
$38.29 million $56,946
Apr 13, 6 AM $0.000852
-0.11%
$38.33 million $56,876
Apr 13, 5 AM $0.000853
+0.03%
$38.38 million $57,182
Apr 13, 4 AM $0.000851
+0.08%
$38.31 million $56,979
Apr 13, 3 AM $0.000849
-0.36%
$38.21 million $58,173
Apr 13, 2 AM $0.000852
-0.54%
$38.35 million $58,705
Apr 13, 1 AM $0.000858
+0.29%
$38.61 million $59,035
Apr 13, 12 AM $0.000855
+1.19%
$38.47 million $58,883
Apr 12, 11 PM $0.00085
-0.30%
$38.24 million $59,227
Apr 12, 10 PM $0.000853
-0.28%
$38.38 million $60,162
Apr 12, 9 PM $0.000853
-0.16%
$38.39 million $60,284
Apr 12, 8 PM $0.000857
+0.18%
$38.55 million $60,836
Apr 12, 7 PM $0.000856
+0.14%
$38.5 million $61,234
Apr 12, 6 PM $0.000853
+0.31%
$38.37 million $60,432
Apr 12, 5 PM $0.000852
+0.08%
$38.35 million $59,985
Apr 12, 4 PM $0.000851
+0.01%
$38.27 million $61,260
Apr 12, 3 PM $0.00085
+0.03%
$38.24 million $60,719
Apr 12, 2 PM $0.000851
+0.17%
$38.28 million $60,709
Apr 12, 1 PM $0.000849
-0.65%
$38.21 million $61,470
Apr 12, 12 PM $0.000853
-0.37%
$38.36 million $62,733
Apr 12, 11 AM $0.000861
+0.48%
$38.74 million $63,055
Apr 12, 10 AM $0.000859
-0.14%
$38.65 million $62,081
Apr 12, 9 AM $0.00086
+0.01%
$38.68 million $61,128
Apr 12, 8 AM $0.000862
+0.39%
$38.78 million $60,784
Apr 12, 7 AM $0.000858
-0.28%
$38.63 million $61,583
Apr 12, 6 AM $0.000859
-0.05%
$38.66 million $62,058
Apr 12, 5 AM $0.000862
+0.47%
$38.78 million $62,834
Apr 12, 4 AM $0.00086
+0.10%
$38.7 million $62,917
Apr 12, 3 AM $0.000862
-0.08%
$38.79 million $62,758
Apr 12, 2 AM $0.000861
+0.55%
$38.74 million $63,481
Apr 12, 1 AM $0.000859
-2.09%
$38.66 million $63,773
Apr 12, 12 AM $0.000879
+0.41%
$39.54 million $63,806
Apr 11, 11 PM $0.000875
-0.68%
$39.37 million $62,831