Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OHO Historical Data

OHO Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 11 AM $0.000939
+0.02%
$42.27 million $69,318
May 2, 10 AM $0.00094
+0.15%
$42.32 million $68,173
May 2, 9 AM $0.000939
-0.05%
$42.25 million $67,314
May 2, 8 AM $0.000942
+0.55%
$42.4 million $66,719
May 2, 7 AM $0.000939
-0.26%
$42.24 million $65,850
May 2, 6 AM $0.000939
+0.26%
$42.25 million $66,201
May 2, 5 AM $0.000939
+0.01%
$42.27 million $66,114
May 2, 4 AM $0.00094
-0.22%
$42.29 million $66,563
May 2, 3 AM $0.000942
+0.30%
$42.38 million $67,077
May 2, 2 AM $0.000942
+0.03%
$42.39 million $67,516
May 2, 1 AM $0.00094
+0.10%
$42.28 million $67,217
May 2, 12 AM $0.000939
+0.05%
$42.24 million $67,053
May 1, 11 PM $0.000938
+0.05%
$42.22 million $66,663
May 1, 10 PM $0.000938
+0.14%
$42.2 million $66,528
May 1, 9 PM $0.000937
+0.22%
$42.14 million $66,821
May 1, 8 PM $0.000935
-0.84%
$42.05 million $66,552
May 1, 7 PM $0.000942
-0.22%
$42.41 million $66,536
May 1, 6 PM $0.000945
+0.42%
$42.5 million $67,348
May 1, 5 PM $0.000941
-0.13%
$42.32 million $67,426
May 1, 4 PM $0.000942
+0.09%
$42.37 million $66,817
May 1, 3 PM $0.00094
-0.02%
$42.31 million $67,344
May 1, 2 PM $0.000941
-0.38%
$42.32 million $67,478
May 1, 1 PM $0.000944
+0.98%
$42.48 million $67,498
May 1, 12 PM $0.000935
+0.43%
$42.06 million $67,371
May 1, 11 AM $0.00093
+0.42%
$41.86 million $67,558
May 1, 10 AM $0.000926
+0.09%
$41.66 million $68,520
May 1, 9 AM $0.000925
-0.03%
$41.61 million $69,179
May 1, 8 AM $0.000925
+0.14%
$41.63 million $69,895
May 1, 7 AM $0.000924
-0.14%
$41.58 million $70,331
May 1, 6 AM $0.000925
+0.02%
$41.63 million $69,845
May 1, 5 AM $0.000926
+0.09%
$41.66 million $69,576
May 1, 4 AM $0.000924
-0.11%
$41.6 million $69,462
May 1, 3 AM $0.000925
+0.66%
$41.63 million $68,871
May 1, 2 AM $0.000919
-0.15%
$41.36 million $68,288
May 1, 1 AM $0.000921
+0.14%
$41.43 million $68,970
May 1, 12 AM $0.000919
+0.32%
$41.36 million $69,224
Apr 30, 11 PM $0.000916
+0.19%
$41.22 million $69,234
Apr 30, 10 PM $0.000914
+0.09%
$41.15 million $68,539
Apr 30, 9 PM $0.000914
-0.31%
$41.14 million $68,159
Apr 30, 8 PM $0.000918
+0.08%
$41.29 million $67,843
Apr 30, 7 PM $0.000917
-0.04%
$41.26 million $67,739
Apr 30, 6 PM $0.000917
+0.40%
$41.26 million $66,922
Apr 30, 5 PM $0.000912
-0.08%
$41.06 million $66,672
Apr 30, 4 PM $0.000916
-0.03%
$41.22 million $67,262
Apr 30, 3 PM $0.000916
-0.06%
$41.23 million $66,447
Apr 30, 2 PM $0.000916
-0.01%
$41.21 million $66,015
Apr 30, 1 PM $0.000917
-0.09%
$41.26 million $65,697
Apr 30, 12 PM $0.000917
+0.90%
$41.28 million $65,729
Apr 30, 11 AM $0.000909
-0.13%
$40.92 million $65,570
Apr 30, 10 AM $0.000914
-0.15%
$41.11 million $65,954