Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OHO Historical Data

OHO Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 12 PM $0.000948
-0.23%
$42.67 million $61,138
May 4, 11 AM $0.000949
-0.02%
$42.71 million $61,420
May 4, 10 AM $0.000951
-0.91%
$42.8 million $62,191
May 4, 9 AM $0.000962
+0.16%
$43.27 million $62,166
May 4, 8 AM $0.000959
-0.19%
$43.15 million $62,478
May 4, 7 AM $0.00096
-0.23%
$43.21 million $62,036
May 4, 6 AM $0.000963
+0.16%
$43.31 million $62,523
May 4, 5 AM $0.000962
-0.42%
$43.3 million $63,967
May 4, 4 AM $0.000966
+0.35%
$43.48 million $64,809
May 4, 3 AM $0.000961
-0.63%
$43.24 million $65,243
May 4, 2 AM $0.000967
+1.78%
$43.51 million $65,464
May 4, 1 AM $0.00095
+0.82%
$42.74 million $65,514
May 4, 12 AM $0.000942
+0.16%
$42.4 million $65,737
May 3, 11 PM $0.000943
-0.72%
$42.43 million $66,732
May 3, 10 PM $0.00095
+0.59%
$42.75 million $67,034
May 3, 9 PM $0.000947
-0.13%
$42.62 million $67,508
May 3, 8 PM $0.000948
+0.45%
$42.67 million $66,729
May 3, 7 PM $0.000944
-0.24%
$42.48 million $65,858
May 3, 6 PM $0.000949
+0.26%
$42.69 million $65,117
May 3, 5 PM $0.000946
+0.32%
$42.55 million $64,094
May 3, 4 PM $0.000944
-0.08%
$42.49 million $63,701
May 3, 3 PM $0.000944
-0.13%
$42.48 million $63,085
May 3, 2 PM $0.000943
-0.35%
$42.43 million $62,436
May 3, 1 PM $0.000945
-0.09%
$42.53 million $61,348
May 3, 12 PM $0.000944
-0.12%
$42.47 million $60,800
May 3, 11 AM $0.000946
+0.58%
$42.58 million $61,510
May 3, 10 AM $0.000942
-0.17%
$42.38 million $61,853
May 3, 9 AM $0.000945
+0.52%
$42.53 million $62,976
May 3, 8 AM $0.00094
+0.31%
$42.29 million $63,139
May 3, 7 AM $0.000937
-0.26%
$42.17 million $64,523
May 3, 6 AM $0.00094
+0.15%
$42.3 million $65,660
May 3, 5 AM $0.000939
+0.02%
$42.27 million $65,582
May 3, 4 AM $0.000936
-0.04%
$42.13 million $65,337
May 3, 3 AM $0.000938
-0.09%
$42.22 million $64,731
May 3, 2 AM $0.000937
-0.11%
$42.15 million $63,789
May 3, 1 AM $0.000938
-0.45%
$42.22 million $63,181
May 3, 12 AM $0.00094
-0.19%
$42.28 million $62,919
May 2, 11 PM $0.000943
-0.20%
$42.41 million $62,663
May 2, 10 PM $0.000947
+0.30%
$42.63 million $63,077
May 2, 9 PM $0.000946
+0.36%
$42.56 million $62,860
May 2, 8 PM $0.000942
+0.15%
$42.41 million $63,670
May 2, 7 PM $0.000942
-0.18%
$42.38 million $64,874
May 2, 6 PM $0.00094
+0.23%
$42.3 million $65,706
May 2, 5 PM $0.000941
-0.08%
$42.36 million $66,439
May 2, 4 PM $0.00094
+0.08%
$42.31 million $67,195
May 2, 3 PM $0.000941
-0.05%
$42.35 million $67,641
May 2, 2 PM $0.00094
-0.33%
$42.31 million $68,293
May 2, 1 PM $0.000942
+0.56%
$42.38 million $69,497
May 2, 12 PM $0.000941
+0.54%
$42.35 million $69,501
May 2, 11 AM $0.000939
+0.02%
$42.27 million $69,318