Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OHO Historical Data

OHO Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 6 PM $0.000978
-0.01%
$44.02 million $75,621
May 14, 5 PM $0.000982
+0.49%
$44.19 million $75,501
May 14, 4 PM $0.000973
-0.47%
$43.79 million $75,208
May 14, 3 PM $0.000977
+0.65%
$43.97 million $75,189
May 14, 2 PM $0.000966
+0.74%
$43.47 million $74,896
May 14, 1 PM $0.000958
+0.13%
$43.12 million $74,951
May 14, 12 PM $0.000957
+0.38%
$43.06 million $75,242
May 14, 11 AM $0.000953
-0.04%
$42.89 million $75,215
May 14, 10 AM $0.000955
-0.04%
$42.99 million $74,999
May 14, 9 AM $0.000956
-0.05%
$43.01 million $75,353
May 14, 8 AM $0.000959
+0.15%
$43.14 million $75,899
May 14, 7 AM $0.000959
+0.11%
$43.15 million $75,851
May 14, 6 AM $0.000959
-0.05%
$43.15 million $75,640
May 14, 5 AM $0.000961
+0.50%
$43.23 million $75,651
May 14, 4 AM $0.000953
+0.18%
$42.88 million $74,982
May 14, 3 AM $0.00095
-0.11%
$42.75 million $74,797
May 14, 2 AM $0.000951
-0.24%
$42.82 million $74,717
May 14, 1 AM $0.000954
+0.04%
$42.92 million $73,169
May 14, 12 AM $0.000955
+0.41%
$43 million $72,576
May 13, 11 PM $0.000951
-0.44%
$42.79 million $71,922
May 13, 10 PM $0.000956
+0.30%
$43.01 million $70,819
May 13, 9 PM $0.000952
-0.54%
$42.84 million $69,384
May 13, 8 PM $0.000955
+0.08%
$42.99 million $68,264
May 13, 7 PM $0.000957
+0.20%
$43.05 million $67,832
May 13, 6 PM $0.000954
+0.06%
$42.93 million $68,158
May 13, 5 PM $0.000956
+0.62%
$43.01 million $67,749
May 13, 4 PM $0.000949
+0.39%
$42.69 million $67,910
May 13, 3 PM $0.000947
-1.16%
$42.63 million $67,548
May 13, 2 PM $0.000958
+0.12%
$43.09 million $67,679
May 13, 1 PM $0.000957
-0.38%
$43.09 million $66,488
May 13, 12 PM $0.000964
-0.19%
$43.39 million $66,534
May 13, 11 AM $0.000966
-0.46%
$43.48 million $66,525
May 13, 10 AM $0.000971
-0.57%
$43.67 million $66,439
May 13, 9 AM $0.000973
-0.09%
$43.78 million $65,672
May 13, 8 AM $0.000974
+0.14%
$43.82 million $65,262
May 13, 7 AM $0.000974
+0.03%
$43.81 million $65,576
May 13, 6 AM $0.000971
-0.10%
$43.7 million $65,523
May 13, 5 AM $0.000969
-0.47%
$43.62 million $66,081
May 13, 4 AM $0.000977
+0.33%
$43.95 million $66,697
May 13, 3 AM $0.000974
-0.22%
$43.82 million $66,246
May 13, 2 AM $0.000974
+0.02%
$43.83 million $66,905
May 13, 1 AM $0.000972
+0.33%
$43.76 million $68,294
May 13, 12 AM $0.000969
+0.16%
$43.59 million $68,744
May 12, 11 PM $0.000968
+0.13%
$43.55 million $69,187
May 12, 10 PM $0.00097
+0.31%
$43.65 million $70,173
May 12, 9 PM $0.000966
-0.23%
$43.48 million $71,303
May 12, 8 PM $0.000967
-0.26%
$43.53 million $72,146
May 12, 7 PM $0.000969
-0.11%
$43.6 million $72,528
May 12, 6 PM $0.000965
-0.01%
$43.41 million $72,773
May 12, 5 PM $0.000966
+0.62%
$43.49 million $73,288