Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OHO Historical Data

OHO Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 7 PM $0.000939
-0.01%
$42.25 million $67,719
May 16, 6 PM $0.000939
+0.08%
$42.27 million $66,769
May 16, 5 PM $0.000939
+0.00%
$42.25 million $66,050
May 16, 4 PM $0.000939
+0.19%
$42.25 million $65,898
May 16, 3 PM $0.000936
+0.15%
$42.12 million $65,308
May 16, 2 PM $0.000935
-0.03%
$42.06 million $64,072
May 16, 1 PM $0.000934
-0.09%
$42.03 million $63,284
May 16, 12 PM $0.000936
-0.54%
$42.12 million $63,010
May 16, 11 AM $0.000939
+0.48%
$42.27 million $63,871
May 16, 10 AM $0.000936
-0.09%
$42.12 million $62,742
May 16, 9 AM $0.000937
-0.41%
$42.17 million $62,567
May 16, 8 AM $0.000941
+0.09%
$42.34 million $62,636
May 16, 7 AM $0.000939
-0.32%
$42.26 million $62,709
May 16, 6 AM $0.000943
-0.62%
$42.44 million $63,097
May 16, 5 AM $0.000949
+0.25%
$42.68 million $63,121
May 16, 4 AM $0.000946
-0.22%
$42.58 million $63,576
May 16, 3 AM $0.000947
-0.40%
$42.61 million $63,896
May 16, 2 AM $0.00095
+0.11%
$42.76 million $64,564
May 16, 1 AM $0.00095
+0.16%
$42.73 million $65,872
May 16, 12 AM $0.000948
-0.11%
$42.67 million $66,599
May 15, 11 PM $0.00095
+0.00%
$42.73 million $67,189
May 15, 10 PM $0.000949
+0.04%
$42.71 million $68,728
May 15, 9 PM $0.00095
-0.11%
$42.74 million $68,815
May 15, 8 PM $0.000951
+0.23%
$42.79 million $70,261
May 15, 7 PM $0.00095
-0.15%
$42.74 million $71,371
May 15, 6 PM $0.000952
-0.09%
$42.84 million $71,514
May 15, 5 PM $0.000952
+0.07%
$42.83 million $72,234
May 15, 4 PM $0.000951
+0.02%
$42.81 million $71,948
May 15, 3 PM $0.000951
+0.28%
$42.79 million $71,963
May 15, 2 PM $0.000949
+0.25%
$42.7 million $72,687
May 15, 1 PM $0.000947
-1.73%
$42.59 million $73,126
May 15, 12 PM $0.000965
-0.10%
$43.44 million $72,988
May 15, 11 AM $0.000969
-0.13%
$43.6 million $73,146
May 15, 10 AM $0.000969
+0.49%
$43.59 million $73,979
May 15, 9 AM $0.000964
-0.54%
$43.36 million $73,871
May 15, 8 AM $0.000967
-0.11%
$43.52 million $74,284
May 15, 7 AM $0.00097
+0.49%
$43.65 million $74,935
May 15, 6 AM $0.000966
+0.09%
$43.45 million $74,937
May 15, 5 AM $0.000963
-0.67%
$43.32 million $74,165
May 15, 4 AM $0.000971
-0.22%
$43.71 million $73,676
May 15, 3 AM $0.000973
-0.26%
$43.8 million $73,912
May 15, 2 AM $0.000974
+0.20%
$43.84 million $73,392
May 15, 1 AM $0.000974
-0.31%
$43.84 million $73,439
May 15, 12 AM $0.000978
+0.53%
$44.02 million $73,638
May 14, 11 PM $0.000973
-0.29%
$43.78 million $73,887
May 14, 10 PM $0.000977
-0.05%
$43.97 million $74,207
May 14, 9 PM $0.000977
+0.09%
$43.97 million $74,852
May 14, 8 PM $0.000978
+0.34%
$44.01 million $75,261
May 14, 7 PM $0.000978
+0.19%
$44.03 million $75,590
May 14, 6 PM $0.000978
-0.01%
$44.02 million $75,621