Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OHO Historical Data

OHO Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 9 PM $0.000926
+0.16%
$41.65 million $69,990
May 18, 8 PM $0.000925
+0.32%
$41.62 million $69,660
May 18, 7 PM $0.000921
+0.33%
$41.46 million $69,853
May 18, 6 PM $0.000917
-0.14%
$41.28 million $70,048
May 18, 5 PM $0.00092
+0.05%
$41.4 million $69,902
May 18, 4 PM $0.000918
-0.21%
$41.32 million $70,343
May 18, 3 PM $0.000919
+0.43%
$41.34 million $70,448
May 18, 2 PM $0.000914
-1.13%
$41.13 million $69,187
May 18, 1 PM $0.000924
-0.45%
$41.6 million $68,803
May 18, 12 PM $0.000929
+0.30%
$41.79 million $69,039
May 18, 11 AM $0.000927
+0.65%
$41.69 million $68,322
May 18, 10 AM $0.000922
+0.03%
$41.47 million $67,287
May 18, 9 AM $0.000921
-0.32%
$41.43 million $66,405
May 18, 8 AM $0.000924
-0.20%
$41.57 million $67,400
May 18, 7 AM $0.000924
-0.11%
$41.6 million $68,423
May 18, 6 AM $0.000925
+0.12%
$41.64 million $68,982
May 18, 5 AM $0.000923
-0.35%
$41.54 million $68,519
May 18, 4 AM $0.000926
+0.16%
$41.65 million $69,177
May 18, 3 AM $0.000924
+0.41%
$41.57 million $69,132
May 18, 2 AM $0.00092
-0.53%
$41.38 million $68,980
May 18, 1 AM $0.000924
+0.23%
$41.6 million $69,024
May 18, 12 AM $0.000922
-0.51%
$41.5 million $68,877
May 17, 11 PM $0.000927
-0.79%
$41.69 million $69,266
May 17, 10 PM $0.000934
-0.91%
$42.02 million $69,609
May 17, 9 PM $0.000941
+0.28%
$42.35 million $70,475
May 17, 8 PM $0.000939
-0.20%
$42.23 million $70,960
May 17, 7 PM $0.000942
+0.31%
$42.38 million $71,091
May 17, 6 PM $0.00094
+0.44%
$42.28 million $71,358
May 17, 5 PM $0.000934
-0.17%
$42.05 million $71,861
May 17, 4 PM $0.000936
+0.17%
$42.12 million $72,578
May 17, 3 PM $0.000934
-0.25%
$42.05 million $73,088
May 17, 2 PM $0.000937
-0.37%
$42.16 million $74,730
May 17, 1 PM $0.00094
+0.08%
$42.3 million $75,636
May 17, 12 PM $0.00094
-0.22%
$42.28 million $75,742
May 17, 11 AM $0.000942
+0.09%
$42.38 million $76,064
May 17, 10 AM $0.000941
+0.04%
$42.33 million $76,949
May 17, 9 AM $0.00094
+0.53%
$42.29 million $78,022
May 17, 8 AM $0.000935
-0.32%
$42.07 million $77,344
May 17, 7 AM $0.000938
+0.01%
$42.21 million $76,123
May 17, 6 AM $0.000937
+0.17%
$42.15 million $75,470
May 17, 5 AM $0.000935
-0.20%
$42.09 million $75,929
May 17, 4 AM $0.000937
+0.44%
$42.18 million $76,013
May 17, 3 AM $0.000934
+0.21%
$42.05 million $76,140
May 17, 2 AM $0.000932
-0.04%
$41.92 million $76,115
May 17, 1 AM $0.000932
-0.73%
$41.95 million $74,737
May 17, 12 AM $0.000939
-0.03%
$42.26 million $74,102
May 16, 11 PM $0.000938
-0.20%
$42.23 million $73,245
May 16, 10 PM $0.000941
+0.31%
$42.33 million $71,559
May 16, 9 PM $0.000939
+0.02%
$42.24 million $70,628
May 16, 8 PM $0.000938
-0.15%
$42.2 million $69,079