Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OHO Historical Data

OHO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 10 PM $0.000851
+0.04%
$38.31 million $60,170
Sep 12, 9 PM $0.000852
+0.07%
$38.34 million $59,743
Sep 12, 8 PM $0.00085
-0.11%
$38.24 million $58,714
Sep 12, 7 PM $0.000849
-0.08%
$38.22 million $57,468
Sep 12, 6 PM $0.000852
+0.08%
$38.34 million $57,824
Sep 12, 5 PM $0.000849
-0.19%
$38.21 million $57,381
Sep 12, 4 PM $0.000851
-0.27%
$38.28 million $57,071
Sep 12, 3 PM $0.000852
-0.03%
$38.33 million $57,628
Sep 12, 2 PM $0.000852
+0.42%
$38.35 million $57,937
Sep 12, 1 PM $0.000848
-0.51%
$38.18 million $57,808
Sep 12, 12 PM $0.000851
+0.17%
$38.32 million $57,037
Sep 12, 11 AM $0.000849
-0.46%
$38.22 million $56,195
Sep 12, 10 AM $0.000852
-0.29%
$38.32 million $55,576
Sep 12, 9 AM $0.000853
+0.27%
$38.4 million $54,950
Sep 12, 8 AM $0.000851
+0.49%
$38.3 million $54,736
Sep 12, 7 AM $0.000848
-0.61%
$38.17 million $54,012
Sep 12, 6 AM $0.000855
+0.73%
$38.46 million $53,521
Sep 12, 5 AM $0.000849
-0.20%
$38.22 million $52,657
Sep 12, 4 AM $0.00085
-0.26%
$38.24 million $51,613
Sep 12, 3 AM $0.000851
+0.39%
$38.29 million $50,513
Sep 12, 2 AM $0.000847
-0.48%
$38.11 million $49,977
Sep 12, 1 AM $0.000851
-0.13%
$38.3 million $49,898
Sep 12, 12 AM $0.000851
+0.37%
$38.3 million $49,446
Sep 11, 11 PM $0.000848
-0.31%
$38.14 million $48,343
Sep 11, 10 PM $0.000849
+0.28%
$38.21 million $47,327
Sep 11, 9 PM $0.000848
-0.12%
$38.15 million $47,057
Sep 11, 8 PM $0.000849
-0.02%
$38.19 million $47,106
Sep 11, 7 PM $0.000849
-0.02%
$38.2 million $47,621
Sep 11, 6 PM $0.000848
-0.61%
$38.17 million $47,205
Sep 11, 5 PM $0.000854
-0.17%
$38.41 million $46,575
Sep 11, 4 PM $0.000855
-0.17%
$38.46 million $46,271
Sep 11, 3 PM $0.000856
-0.74%
$38.51 million $45,431
Sep 11, 2 PM $0.000862
-0.14%
$38.8 million $45,767
Sep 11, 1 PM $0.000864
+0.68%
$38.86 million $45,842
Sep 11, 12 PM $0.000858
+1.10%
$38.6 million $46,047
Sep 11, 11 AM $0.000848
+0.08%
$38.17 million $46,138
Sep 11, 10 AM $0.000848
-0.13%
$38.17 million $46,139
Sep 11, 9 AM $0.000849
-0.13%
$38.22 million $46,818
Sep 11, 8 AM $0.00085
+0.12%
$38.24 million $46,726
Sep 11, 7 AM $0.000849
-0.30%
$38.19 million $47,014
Sep 11, 6 AM $0.000851
+0.12%
$38.31 million $46,462
Sep 11, 5 AM $0.00085
+0.03%
$38.27 million $46,011
Sep 11, 4 AM $0.00085
+0.43%
$38.26 million $46,154
Sep 11, 3 AM $0.000846
-0.18%
$38.09 million $45,792
Sep 11, 2 AM $0.000848
+0.20%
$38.16 million $45,148
Sep 11, 1 AM $0.000846
-0.03%
$38.08 million $44,296
Sep 11, 12 AM $0.000847
+0.42%
$38.12 million $43,881
Sep 10, 11 PM $0.000844
-0.35%
$37.96 million $43,413
Sep 10, 10 PM $0.000847
+0.08%
$38.1 million $43,296
Sep 10, 9 PM $0.000846
-0.34%
$38.07 million $43,244