Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OHO Historical Data

OHO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 11 PM $0.000858
-0.65%
$38.62 million $50,150
Sep 14, 10 PM $0.000863
-0.32%
$38.82 million $49,872
Sep 14, 9 PM $0.000866
-0.37%
$38.95 million $49,957
Sep 14, 8 PM $0.00087
+0.02%
$39.16 million $49,643
Sep 14, 7 PM $0.00087
+0.00%
$39.15 million $50,291
Sep 14, 6 PM $0.00087
+0.15%
$39.14 million $51,623
Sep 14, 5 PM $0.000869
+0.40%
$39.1 million $52,368
Sep 14, 4 PM $0.000865
+0.40%
$38.95 million $52,590
Sep 14, 3 PM $0.000862
-0.08%
$38.79 million $52,895
Sep 14, 2 PM $0.000863
+0.58%
$38.84 million $52,997
Sep 14, 1 PM $0.000858
+0.17%
$38.62 million $52,866
Sep 14, 12 PM $0.000856
+0.09%
$38.54 million $52,645
Sep 14, 11 AM $0.000856
+0.00%
$38.51 million $52,495
Sep 14, 10 AM $0.000856
-0.58%
$38.51 million $52,298
Sep 14, 9 AM $0.000861
+0.49%
$38.73 million $52,025
Sep 14, 8 AM $0.000856
+0.03%
$38.54 million $51,503
Sep 14, 7 AM $0.000855
+0.14%
$38.49 million $50,415
Sep 14, 6 AM $0.000855
+0.40%
$38.5 million $49,787
Sep 14, 5 AM $0.000852
-0.61%
$38.33 million $49,058
Sep 14, 4 AM $0.000856
+0.47%
$38.51 million $48,798
Sep 14, 3 AM $0.000852
+0.00%
$38.33 million $48,958
Sep 14, 2 AM $0.000853
+0.92%
$38.38 million $49,573
Sep 14, 1 AM $0.000843
-0.33%
$37.95 million $50,388
Sep 14, 12 AM $0.000845
+0.00%
$38.03 million $50,695
Sep 13, 11 PM $0.000845
+0.33%
$38.04 million $51,349
Sep 13, 10 PM $0.000843
-1.11%
$37.92 million $52,119
Sep 13, 9 PM $0.000852
+0.27%
$38.36 million $52,617
Sep 13, 8 PM $0.000849
-0.25%
$38.19 million $53,230
Sep 13, 7 PM $0.000851
+0.08%
$38.3 million $53,280
Sep 13, 6 PM $0.00085
+0.17%
$38.27 million $52,850
Sep 13, 5 PM $0.000849
+0.21%
$38.2 million $52,835
Sep 13, 4 PM $0.000848
+0.15%
$38.16 million $52,893
Sep 13, 3 PM $0.000847
-0.41%
$38.11 million $52,424
Sep 13, 2 PM $0.000849
+0.15%
$38.2 million $51,962
Sep 13, 1 PM $0.000848
+0.30%
$38.14 million $52,059
Sep 13, 12 PM $0.000845
-0.17%
$38.03 million $53,135
Sep 13, 11 AM $0.000847
+0.33%
$38.1 million $54,056
Sep 13, 10 AM $0.000845
-0.08%
$38.02 million $55,236
Sep 13, 9 AM $0.000846
+0.18%
$38.06 million $55,226
Sep 13, 8 AM $0.000844
-0.22%
$37.99 million $55,699
Sep 13, 7 AM $0.000846
-0.33%
$38.07 million $56,946
Sep 13, 6 AM $0.000849
+0.00%
$38.2 million $57,817
Sep 13, 5 AM $0.000849
-0.31%
$38.19 million $58,816
Sep 13, 4 AM $0.000851
+0.32%
$38.31 million $59,699
Sep 13, 3 AM $0.000849
-0.11%
$38.19 million $60,379
Sep 13, 2 AM $0.000848
-0.59%
$38.16 million $60,440
Sep 13, 1 AM $0.000853
+0.23%
$38.37 million $60,399
Sep 13, 12 AM $0.00085
+0.28%
$38.27 million $60,433
Sep 12, 11 PM $0.000848
-0.51%
$38.15 million $60,228
Sep 12, 10 PM $0.000851
+0.04%
$38.31 million $60,170