Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OHO Historical Data

OHO Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 6 AM $0.000693
+0.40%
$31.17 million $60,582
Jul 13, 5 AM $0.00069
-0.10%
$31.05 million $60,495
Jul 13, 4 AM $0.00069
-0.23%
$31.06 million $60,203
Jul 13, 3 AM $0.00069
-0.82%
$31.06 million $60,484
Jul 13, 2 AM $0.000696
-0.22%
$31.34 million $61,013
Jul 13, 1 AM $0.000697
-1.14%
$31.36 million $61,486
Jul 13, 12 AM $0.000705
+0.56%
$31.72 million $61,707
Jul 12, 11 PM $0.000702
-0.05%
$31.57 million $61,061
Jul 12, 10 PM $0.000702
-0.41%
$31.59 million $60,472
Jul 12, 9 PM $0.000705
-0.28%
$31.72 million $60,237
Jul 12, 8 PM $0.000704
-0.64%
$31.67 million $60,581
Jul 12, 7 PM $0.000709
+0.16%
$31.89 million $59,977
Jul 12, 6 PM $0.000708
+0.56%
$31.84 million $59,127
Jul 12, 5 PM $0.000706
+0.17%
$31.78 million $59,488
Jul 12, 4 PM $0.000705
-0.35%
$31.73 million $59,130
Jul 12, 3 PM $0.000706
-0.22%
$31.79 million $59,184
Jul 12, 2 PM $0.000709
+0.50%
$31.89 million $59,176
Jul 12, 1 PM $0.000703
-0.04%
$31.65 million $59,145
Jul 12, 12 PM $0.000704
-8.39%
$31.67 million $60,075
Jul 12, 11 AM $0.000767
+0.11%
$34.52 million $60,978
Jul 12, 10 AM $0.000767
-0.25%
$34.5 million $61,132
Jul 12, 9 AM $0.000766
-0.10%
$34.46 million $61,334
Jul 12, 8 AM $0.000768
+0.32%
$34.58 million $60,883
Jul 12, 7 AM $0.000766
-0.14%
$34.49 million $60,452
Jul 12, 6 AM $0.000767
-0.22%
$34.51 million $60,339
Jul 12, 5 AM $0.000769
+0.16%
$34.59 million $59,623
Jul 12, 4 AM $0.000767
-0.26%
$34.51 million $59,582
Jul 12, 3 AM $0.000771
+0.40%
$34.68 million $58,808
Jul 12, 2 AM $0.00077
+0.24%
$34.66 million $58,071
Jul 12, 1 AM $0.000768
+0.56%
$34.55 million $57,101
Jul 12, 12 AM $0.000764
-0.29%
$34.39 million $56,702
Jul 11, 11 PM $0.000766
-0.74%
$34.49 million $56,464
Jul 11, 10 PM $0.000769
-0.26%
$34.62 million $56,650
Jul 11, 9 PM $0.000773
-0.06%
$34.77 million $56,693
Jul 11, 8 PM $0.000774
+0.27%
$34.83 million $55,771
Jul 11, 7 PM $0.00077
-0.15%
$34.67 million $54,890
Jul 11, 6 PM $0.000772
-0.10%
$34.72 million $54,310
Jul 11, 5 PM $0.000772
+0.48%
$34.76 million $53,057
Jul 11, 4 PM $0.000768
-0.15%
$34.56 million $52,334
Jul 11, 3 PM $0.000769
-0.62%
$34.61 million $51,444
Jul 11, 2 PM $0.00077
-0.15%
$34.66 million $50,574
Jul 11, 1 PM $0.00077
-0.32%
$34.65 million $50,138
Jul 11, 12 PM $0.00077
+0.07%
$34.63 million $49,447
Jul 11, 11 AM $0.000769
+0.00%
$34.6 million $49,414
Jul 11, 10 AM $0.00077
-0.20%
$34.67 million $49,518
Jul 11, 9 AM $0.000772
-0.02%
$34.74 million $49,413
Jul 11, 8 AM $0.00077
-0.06%
$34.65 million $49,639
Jul 11, 7 AM $0.00077
-0.13%
$34.67 million $49,141
Jul 11, 6 AM $0.000769
-0.32%
$34.62 million $48,312
Jul 11, 5 AM $0.000769
-0.17%
$34.6 million $48,186