Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OHO Historical Data

OHO Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 8 AM $0.000713
+0.55%
$32.09 million $64,696
Jul 15, 7 AM $0.00071
-0.45%
$31.96 million $64,409
Jul 15, 6 AM $0.000716
+0.42%
$32.22 million $64,649
Jul 15, 5 AM $0.000711
-0.19%
$32.02 million $64,538
Jul 15, 4 AM $0.000713
+0.12%
$32.1 million $64,132
Jul 15, 3 AM $0.000712
+0.59%
$32.06 million $64,193
Jul 15, 2 AM $0.00071
-0.07%
$31.94 million $63,240
Jul 15, 1 AM $0.000713
-0.02%
$32.07 million $62,993
Jul 15, 12 AM $0.000714
-0.50%
$32.13 million $62,043
Jul 14, 11 PM $0.000716
+0.36%
$32.22 million $61,771
Jul 14, 10 PM $0.000714
+0.50%
$32.13 million $61,701
Jul 14, 9 PM $0.00071
-0.07%
$31.97 million $61,004
Jul 14, 8 PM $0.000709
-0.40%
$31.92 million $60,635
Jul 14, 7 PM $0.000711
+0.06%
$32.01 million $61,739
Jul 14, 6 PM $0.000709
-0.10%
$31.89 million $61,066
Jul 14, 5 PM $0.000711
+0.16%
$31.99 million $61,257
Jul 14, 4 PM $0.000713
+0.33%
$32.1 million $61,698
Jul 14, 3 PM $0.000711
+0.83%
$31.97 million $61,671
Jul 14, 2 PM $0.000703
+0.04%
$31.62 million $61,639
Jul 14, 1 PM $0.000703
+0.00%
$31.63 million $61,630
Jul 14, 12 PM $0.000705
+2.21%
$31.74 million $61,413
Jul 14, 11 AM $0.00069
-0.06%
$31.06 million $60,788
Jul 14, 10 AM $0.000693
+0.79%
$31.17 million $61,693
Jul 14, 9 AM $0.000689
+0.27%
$31.02 million $61,455
Jul 14, 8 AM $0.000688
-0.27%
$30.98 million $61,349
Jul 14, 7 AM $0.000688
-0.06%
$30.97 million $61,602
Jul 14, 6 AM $0.00069
-0.09%
$31.03 million $61,217
Jul 14, 5 AM $0.00069
-0.26%
$31.04 million $61,181
Jul 14, 4 AM $0.000692
+0.59%
$31.12 million $61,371
Jul 14, 3 AM $0.000689
+0.35%
$31 million $60,993
Jul 14, 2 AM $0.000687
-0.22%
$30.92 million $61,385
Jul 14, 1 AM $0.000687
-0.21%
$30.9 million $62,139
Jul 14, 12 AM $0.000689
+0.60%
$31.01 million $62,886
Jul 13, 11 PM $0.000685
+0.91%
$30.82 million $63,330
Jul 13, 10 PM $0.00068
-0.70%
$30.59 million $63,563
Jul 13, 9 PM $0.000683
-0.45%
$30.74 million $63,909
Jul 13, 8 PM $0.000683
+0.03%
$30.74 million $63,900
Jul 13, 7 PM $0.000684
+0.24%
$30.8 million $63,822
Jul 13, 6 PM $0.000681
-0.06%
$30.66 million $64,454
Jul 13, 5 PM $0.000682
-0.45%
$30.7 million $64,226
Jul 13, 4 PM $0.000685
-0.36%
$30.84 million $64,207
Jul 13, 3 PM $0.000688
-0.44%
$30.97 million $64,482
Jul 13, 2 PM $0.000691
+0.85%
$31.08 million $64,589
Jul 13, 1 PM $0.000686
-0.65%
$30.87 million $64,183
Jul 13, 12 PM $0.000689
-0.34%
$31.02 million $63,165
Jul 13, 11 AM $0.000691
-0.30%
$31.08 million $63,364
Jul 13, 10 AM $0.000691
-0.55%
$31.08 million $62,503
Jul 13, 9 AM $0.000693
-0.42%
$31.19 million $61,616
Jul 13, 8 AM $0.000695
+0.63%
$31.28 million $61,025
Jul 13, 7 AM $0.000692
+0.08%
$31.13 million $60,748