Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OHO Historical Data

OHO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2 AM $0.000897
+0.19%
$40.36 million $46,144
Sep 19, 1 AM $0.000895
-0.06%
$40.28 million $45,672
Sep 19, 12 AM $0.000896
+0.60%
$40.3 million $44,723
Sep 18, 11 PM $0.00089
+0.06%
$40.06 million $44,945
Sep 18, 10 PM $0.00089
-0.38%
$40.04 million $45,302
Sep 18, 9 PM $0.000893
+0.28%
$40.19 million $45,548
Sep 18, 8 PM $0.000891
-0.13%
$40.07 million $45,557
Sep 18, 7 PM $0.000892
+0.06%
$40.13 million $45,557
Sep 18, 6 PM $0.000891
-0.02%
$40.1 million $44,910
Sep 18, 5 PM $0.00089
+0.13%
$40.04 million $44,255
Sep 18, 4 PM $0.000889
+0.32%
$39.98 million $43,984
Sep 18, 3 PM $0.000886
-0.24%
$39.86 million $43,359
Sep 18, 2 PM $0.000888
+0.75%
$39.95 million $43,418
Sep 18, 1 PM $0.000882
+2.59%
$39.7 million $43,187
Sep 18, 12 PM $0.00086
-0.09%
$38.7 million $42,753
Sep 18, 11 AM $0.00086
-0.01%
$38.72 million $42,525
Sep 18, 10 AM $0.00086
+0.05%
$38.69 million $41,606
Sep 18, 9 AM $0.000859
-0.29%
$38.64 million $41,683
Sep 18, 8 AM $0.000861
+0.55%
$38.75 million $40,750
Sep 18, 7 AM $0.000856
+0.34%
$38.51 million $39,876
Sep 18, 6 AM $0.000853
+0.22%
$38.39 million $38,911
Sep 18, 5 AM $0.000851
-0.13%
$38.29 million $38,648
Sep 18, 4 AM $0.000852
+0.04%
$38.35 million $38,697
Sep 18, 3 AM $0.000852
+0.49%
$38.34 million $38,266
Sep 18, 2 AM $0.000848
+0.59%
$38.15 million $38,752
Sep 18, 1 AM $0.000843
+0.34%
$37.93 million $38,937
Sep 18, 12 AM $0.00084
-0.45%
$37.79 million $39,524
Sep 17, 11 PM $0.000844
+0.34%
$37.96 million $39,347
Sep 17, 10 PM $0.000841
+0.23%
$37.83 million $38,882
Sep 17, 9 PM $0.000839
+0.00%
$37.75 million $38,454
Sep 17, 8 PM $0.000839
+0.11%
$37.75 million $38,594
Sep 17, 7 PM $0.000838
-0.37%
$37.71 million $38,870
Sep 17, 6 PM $0.000841
-0.33%
$37.85 million $39,671
Sep 17, 5 PM $0.000844
-0.11%
$37.98 million $40,445
Sep 17, 4 PM $0.000845
-0.08%
$38.02 million $40,450
Sep 17, 3 PM $0.000846
+0.68%
$38.05 million $40,605
Sep 17, 2 PM $0.00084
+0.09%
$37.8 million $40,180
Sep 17, 1 PM $0.00084
-0.61%
$37.78 million $40,505
Sep 17, 12 PM $0.000845
+0.78%
$38.01 million $40,186
Sep 17, 11 AM $0.000838
-0.35%
$37.7 million $39,859
Sep 17, 10 AM $0.000841
+0.05%
$37.83 million $39,879
Sep 17, 9 AM $0.00084
-0.43%
$37.8 million $39,805
Sep 17, 8 AM $0.000844
+0.66%
$37.96 million $39,840
Sep 17, 7 AM $0.000838
-0.21%
$37.71 million $40,014
Sep 17, 6 AM $0.00084
-0.04%
$37.81 million $39,746
Sep 17, 5 AM $0.000841
+0.09%
$37.83 million $39,938
Sep 17, 4 AM $0.00084
+0.11%
$37.79 million $39,413
Sep 17, 3 AM $0.000839
+0.01%
$37.75 million $39,023
Sep 17, 2 AM $0.000839
+0.11%
$37.75 million $38,474
Sep 17, 1 AM $0.000838
-0.30%
$37.71 million $38,341