Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OHO Historical Data

OHO Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 5 PM $0.000708
+0.57%
$31.88 million $49,321
Jul 29, 4 PM $0.000702
+0.03%
$31.6 million $48,876
Jul 29, 3 PM $0.000702
-0.83%
$31.57 million $49,116
Jul 29, 2 PM $0.000707
-0.53%
$31.83 million $49,397
Jul 29, 1 PM $0.000708
-0.07%
$31.88 million $48,997
Jul 29, 12 PM $0.000709
-0.23%
$31.92 million $48,984
Jul 29, 11 AM $0.000711
-0.09%
$31.99 million $49,513
Jul 29, 10 AM $0.00071
-0.20%
$31.95 million $50,559
Jul 29, 9 AM $0.000711
+0.23%
$31.98 million $50,460
Jul 29, 8 AM $0.000709
+0.16%
$31.91 million $51,403
Jul 29, 7 AM $0.000709
+0.10%
$31.91 million $52,217
Jul 29, 6 AM $0.000709
+0.80%
$31.92 million $53,281
Jul 29, 5 AM $0.000706
+0.15%
$31.75 million $53,924
Jul 29, 4 AM $0.000703
+0.14%
$31.65 million $54,112
Jul 29, 3 AM $0.000703
+0.37%
$31.63 million $52,975
Jul 29, 2 AM $0.000702
+0.38%
$31.6 million $51,697
Jul 29, 1 AM $0.000701
-0.22%
$31.54 million $50,826
Jul 29, 12 AM $0.000703
-0.16%
$31.63 million $50,262
Jul 28, 11 PM $0.000703
+0.21%
$31.63 million $50,448
Jul 28, 10 PM $0.0007
-0.46%
$31.51 million $50,166
Jul 28, 9 PM $0.000703
-0.13%
$31.66 million $50,199
Jul 28, 8 PM $0.000702
+0.16%
$31.58 million $49,636
Jul 28, 7 PM $0.000702
+0.14%
$31.61 million $49,709
Jul 28, 6 PM $0.000701
+0.37%
$31.57 million $49,541
Jul 28, 5 PM $0.000698
-1.13%
$31.39 million $49,562
Jul 28, 4 PM $0.000705
+0.19%
$31.7 million $49,777
Jul 28, 3 PM $0.0007
+0.72%
$31.5 million $49,563
Jul 28, 2 PM $0.000698
+0.11%
$31.39 million $49,592
Jul 28, 1 PM $0.000693
-0.87%
$31.2 million $49,486
Jul 28, 12 PM $0.0007
+0.29%
$31.48 million $50,282
Jul 28, 11 AM $0.0007
+0.57%
$31.5 million $50,000
Jul 28, 10 AM $0.000695
-0.04%
$31.29 million $49,199
Jul 28, 9 AM $0.000697
-0.09%
$31.39 million $49,143
Jul 28, 8 AM $0.0007
+0.05%
$31.5 million $48,526
Jul 28, 7 AM $0.000699
-0.09%
$31.45 million $47,614
Jul 28, 6 AM $0.000699
-0.05%
$31.45 million $46,985
Jul 28, 5 AM $0.000699
+0.24%
$31.45 million $47,078
Jul 28, 4 AM $0.000697
+0.11%
$31.39 million $46,758
Jul 28, 3 AM $0.000697
+0.39%
$31.35 million $47,524
Jul 28, 2 AM $0.000696
-0.05%
$31.31 million $47,806
Jul 28, 1 AM $0.000697
-0.69%
$31.34 million $47,926
Jul 28, 12 AM $0.0007
-0.32%
$31.48 million $48,727
Jul 27, 11 PM $0.000702
-0.08%
$31.6 million $48,746
Jul 27, 10 PM $0.000704
-0.95%
$31.67 million $48,899
Jul 27, 9 PM $0.000713
+0.01%
$32.09 million $48,539
Jul 27, 8 PM $0.000714
-0.54%
$32.15 million $48,914
Jul 27, 7 PM $0.000716
+0.59%
$32.23 million $48,798
Jul 27, 6 PM $0.000713
-0.48%
$32.09 million $49,287
Jul 27, 5 PM $0.000716
+0.22%
$32.23 million $49,847
Jul 27, 4 PM $0.000714
+0.27%
$32.14 million $50,376