Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OHO Historical Data

OHO Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 6 PM $0.000694
-0.31%
$31.23 million $49,409
Jul 31, 5 PM $0.000697
+1.07%
$31.38 million $49,350
Jul 31, 4 PM $0.000691
+0.30%
$31.1 million $49,163
Jul 31, 3 PM $0.00069
+0.56%
$31.07 million $49,136
Jul 31, 2 PM $0.000688
-0.83%
$30.98 million $49,258
Jul 31, 1 PM $0.000694
-1.03%
$31.24 million $49,540
Jul 31, 12 PM $0.000702
+0.20%
$31.6 million $49,501
Jul 31, 11 AM $0.000704
+0.09%
$31.67 million $49,538
Jul 31, 10 AM $0.000701
+0.08%
$31.56 million $49,231
Jul 31, 9 AM $0.000699
-0.26%
$31.47 million $49,553
Jul 31, 8 AM $0.0007
-0.38%
$31.48 million $49,569
Jul 31, 7 AM $0.000703
-0.63%
$31.63 million $49,329
Jul 31, 6 AM $0.000707
+0.16%
$31.82 million $49,131
Jul 31, 5 AM $0.000707
+0.21%
$31.84 million $48,853
Jul 31, 4 AM $0.000707
-0.18%
$31.84 million $49,091
Jul 31, 3 AM $0.000707
+0.28%
$31.83 million $49,135
Jul 31, 2 AM $0.000706
-0.44%
$31.77 million $49,389
Jul 31, 1 AM $0.000709
-0.48%
$31.93 million $50,105
Jul 31, 12 AM $0.000714
-0.05%
$32.11 million $49,850
Jul 30, 11 PM $0.000715
+0.56%
$32.16 million $49,375
Jul 30, 10 PM $0.000711
-0.16%
$31.98 million $49,371
Jul 30, 9 PM $0.00071
-0.32%
$31.93 million $49,071
Jul 30, 8 PM $0.000713
-0.33%
$32.07 million $49,069
Jul 30, 7 PM $0.000715
+0.49%
$32.17 million $49,325
Jul 30, 6 PM $0.000711
-0.47%
$32 million $49,660
Jul 30, 5 PM $0.000714
+0.02%
$32.15 million $49,813
Jul 30, 4 PM $0.000714
+0.67%
$32.15 million $50,372
Jul 30, 3 PM $0.000712
+0.09%
$32.02 million $51,088
Jul 30, 2 PM $0.000711
-0.56%
$31.99 million $50,622
Jul 30, 1 PM $0.000715
+0.11%
$32.17 million $50,697
Jul 30, 12 PM $0.000714
+0.02%
$32.15 million $50,987
Jul 30, 11 AM $0.000715
+0.69%
$32.16 million $51,265
Jul 30, 10 AM $0.00071
-0.14%
$31.94 million $50,188
Jul 30, 9 AM $0.000711
+0.11%
$31.97 million $50,048
Jul 30, 8 AM $0.000709
+0.66%
$31.88 million $49,618
Jul 30, 7 AM $0.000704
+0.00%
$31.67 million $49,083
Jul 30, 6 AM $0.000703
+0.00%
$31.66 million $48,672
Jul 30, 5 AM $0.000703
-0.13%
$31.66 million $48,791
Jul 30, 4 AM $0.000705
-0.41%
$31.71 million $48,601
Jul 30, 3 AM $0.000707
+0.32%
$31.79 million $48,475
Jul 30, 2 AM $0.000705
-0.62%
$31.71 million $48,389
Jul 30, 1 AM $0.000708
+1.04%
$31.84 million $48,124
Jul 30, 12 AM $0.000702
-0.04%
$31.58 million $48,367
Jul 29, 11 PM $0.000702
-0.62%
$31.59 million $48,268
Jul 29, 10 PM $0.000705
+0.37%
$31.7 million $48,482
Jul 29, 9 PM $0.000701
+0.61%
$31.57 million $49,006
Jul 29, 8 PM $0.000697
-0.64%
$31.36 million $48,780
Jul 29, 7 PM $0.000703
-0.74%
$31.65 million $49,196
Jul 29, 6 PM $0.000709
+0.02%
$31.92 million $49,752
Jul 29, 5 PM $0.000708
+0.57%
$31.88 million $49,321