Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OHO Historical Data

OHO Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2024 $0.0011
-0.85%
$49.55 million $44,486
Dec 11, 2024 $0.00111
+4.60%
$50.01 million $47,496
Dec 10, 2024 $0.00106
-0.77%
$47.86 million $40,982
Dec 9, 2024 $0.00107
-3.82%
$48.15 million $51,204
Dec 8, 2024 $0.00111
+1.49%
$50.1 million $57,045
Dec 7, 2024 $0.0011
-0.09%
$49.35 million $47,855
Dec 6, 2024 $0.0011
+3.22%
$49.52 million $42,913
Dec 5, 2024 $0.00106
-2.09%
$47.95 million $60,468
Dec 4, 2024 $0.00109
+3.00%
$48.98 million $67,800
Dec 3, 2024 $0.00106
+0.19%
$47.57 million $67,607
Dec 2, 2024 $0.00105
-1.50%
$47.38 million $67,443
Dec 1, 2024 $0.00107
+1.13%
$48.19 million $67,124
Nov 30, 2024 $0.00106
-0.90%
$47.75 million $66,467
Nov 29, 2024 $0.00107
+1.75%
$48.21 million $66,805
Nov 28, 2024 $0.00105
-0.34%
$47.36 million $66,976
Nov 27, 2024 $0.00105
+9.32%
$47.47 million $67,457
Nov 26, 2024 $0.000965
-1.31%
$43.44 million $66,487
Nov 25, 2024 $0.000978
-4.90%
$44.03 million $66,947
Nov 24, 2024 $0.00103
+0.02%
$46.21 million $69,243
Nov 23, 2024 $0.00103
-1.34%
$46.2 million $69,990
Nov 22, 2024 $0.00104
+0.56%
$46.82 million $55,854
Nov 21, 2024 $0.00103
+9.73%
$46.53 million $66,344
Nov 20, 2024 $0.000942
+2.01%
$42.39 million $66,173
Nov 19, 2024 $0.000923
+2.04%
$41.53 million $86,210
Nov 18, 2024 $0.000904
+0.75%
$40.67 million $92,626
Nov 17, 2024 $0.000898
-0.88%
$40.39 million $97,422
Nov 16, 2024 $0.000905
-0.58%
$40.75 million $96,456
Nov 15, 2024 $0.00091
+4.30%
$40.96 million $63,615
Nov 14, 2024 $0.000872
-3.49%
$39.26 million $50,333
Nov 13, 2024 $0.000904
+2.53%
$40.67 million $54,180
Nov 12, 2024 $0.000882
-0.39%
$39.7 million $53,751
Nov 11, 2024 $0.000886
+10.21%
$39.86 million $49,961
Nov 10, 2024 $0.000804
+4.65%
$36.17 million $46,557
Nov 9, 2024 $0.000767
-0.04%
$34.5 million $43,346
Nov 8, 2024 $0.000767
+1.13%
$34.51 million $38,713
Nov 7, 2024 $0.00076
+0.61%
$34.2 million $36,483
Nov 6, 2024 $0.000755
+8.90%
$33.98 million $34,896
Nov 5, 2024 $0.000693
+2.32%
$31.18 million $28,299
Nov 4, 2024 $0.000677
-1.12%
$30.48 million $21,204
Nov 3, 2024 $0.000685
-1.25%
$30.82 million $18,078
Nov 2, 2024 $0.000694
-1.02%
$31.21 million $15,255
Nov 1, 2024 $0.000701
-0.71%
$31.54 million $43,704
Oct 31, 2024 $0.000706
-2.43%
$31.76 million $43,508
Oct 30, 2024 $0.000723
-0.04%
$32.55 million $40,453
Oct 29, 2024 $0.000724
+4.95%
$32.57 million $37,874
Oct 28, 2024 $0.00069
+1.68%
$31.03 million $50,301
Oct 27, 2024 $0.000678
+0.99%
$30.52 million $34,874
Oct 26, 2024 $0.000672
-0.53%
$30.22 million $39,636
Oct 25, 2024 $0.000675
-0.06%
$30.38 million $24,094
Oct 24, 2024 $0.000675
+1.15%
$30.4 million $61,297