Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Berno Historical Data

BER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2025 $184.24
+0.00%
$18.42 billion $25,061
Aug 27, 2025 $187.98
+0.00%
$18.8 billion $12,429
Aug 26, 2025 $181.45
+22.19%
$-- $120,546
Aug 22, 2025 $138.7
+0.00%
$-- $208
Aug 21, 2025 $138.29
+1.84%
$-- $113,863
Aug 20, 2025 $135.82
+81.99%
$13.58 billion $537,053
Aug 19, 2025 $74.12
+36.25%
$7.41 billion $328,677
Download