Pavel Durov Historical Data

DUROV
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 0.00107
+0.00%
$ 10,795 $ 905
3:01 PM $ 0.00107
+0.00%
$ 10,815 $ 905
2:46 PM $ 0.00105
+0.00%
$ 10,564 $ 888
2:31 PM $ 0.00104
+0.00%
$ 10,466 $ 898
2:16 PM $ 0.00103
+0.00%
$ 10,438 $ 890
2:01 PM $ 0.00104
+0.00%
$ 10,492 $ 875
1:46 PM $ 0.00104
+0.00%
$ 10,469 $ 882
1:31 PM $ 0.00104
+0.00%
$ 10,456 $ 880
1:16 PM $ 0.00103
+0.00%
$ 10,453 $ 879
1:01 PM $ 0.00103
+0.00%
$ 10,426 $ 878
12:46 PM $ 0.00103
+0.00%
$ 10,442 $ 876
12:31 PM $ 0.00103
+0.00%
$ 10,452 $ 877
12:16 PM $ 0.00104
+0.00%
$ 10,535 $ 878
12:01 PM $ 0.00104
+0.00%
$ 10,527 $ 885
11:46 AM $ 0.00104
+0.00%
$ 10,538 $ 885
11:31 AM $ 0.00104
+0.00%
$ 10,475 $ 890
11:16 AM $ 0.00103
+0.00%
$ 10,442 $ 885
11:01 AM $ 0.00103
+0.00%
$ 10,387 $ 882
10:46 AM $ 0.00103
+0.00%
$ 10,383 $ 878
10:31 AM $ 0.00103
+0.00%
$ 10,453 $ 877
6:16 AM $ 0.00123
+0.00%
$ 12,392 $ 711
6:01 AM $ 0.00122
+0.00%
$ 12,365 $ 709
5:46 AM $ 0.00123
+0.00%
$ 12,407 $ 707
5:31 AM $ 0.00123
+0.00%
$ 12,429 $ 710
5:16 AM $ 0.00123
+0.00%
$ 12,460 $ 711
5:01 AM $ 0.00121
+0.00%
$ 12,200 $ 713
4:46 AM $ 0.00121
+0.00%
$ 12,201 $ 728
4:31 AM $ 0.00121
+0.00%
$ 12,199 $ 728
4:16 AM $ 0.00121
+0.00%
$ 12,231 $ 728
4:01 AM $ 0.0012
+0.00%
$ 12,166 $ 730
3:46 AM $ 0.0012
+0.00%
$ 12,153 $ 726
3:31 AM $ 0.00119
+0.00%
$ 12,046 $ 726
3:16 AM $ 0.00119
+0.00%
$ 12,012 $ 719
3:01 AM $ 0.00119
+0.00%
$ 12,001 $ 717
2:46 AM $ 0.00119
+0.00%
$ 11,979 $ 717
2:31 AM $ 0.00119
+0.00%
$ 12,005 $ 715
2:16 AM $ 0.00119
+0.00%
$ 11,973 $ 717
2:01 AM $ 0.00119
+0.00%
$ 12,013 $ 715
1:46 AM $ 0.00118
+0.00%
$ 11,968 $ 717
1:31 AM $ 0.00118
+0.00%
$ 11,936 $ 715
1:16 AM $ 0.00118
+0.00%
$ 11,968 $ 713
1:01 AM $ 0.00118
+0.00%
$ 11,947 $ 715
12:46 AM $ 0.00119
+0.00%
$ 11,990 $ 713
12:31 AM $ 0.00119
+0.00%
$ 12,038 $ 716
6:01 PM $ 0.00156
+0.00%
$ 15,801 $ 2
5:46 PM $ 0.00157
+0.00%
$ 15,854 $ 2
5:31 PM $ 0.00157
+0.00%
$ 15,846 $ 2
5:16 PM $ 0.00157
+0.00%
$ 15,830 $ 2
5:01 PM $ 0.00157
+0.00%
$ 15,886 $ 2
4:46 PM $ 0.00157
+0.00%
$ 15,848 $ 11
Download