Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pavel Durov Historical Data

DUROV
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 PM $0.00121
+0.00%
$12,227 $88
Today, at 4 PM $0.00121
+0.00%
$12,227 $88
Today, at 3 PM $0.0012
+0.00%
$12,097 $87
Today, at 1 PM $0.00119
+0.00%
$12,072 $87
Today, at 12 PM $0.00119
+0.00%
$12,067 $97
Today, at 10 AM $0.00116
+0.00%
$11,732 $44
Today, at 9 AM $0.00113
+0.00%
$11,390 $61
Today, at 7 AM $0.00112
+0.00%
$11,321 $131
Today, at 6 AM $0.00112
+0.00%
$11,306 $131
Today, at 4 AM $0.00112
+0.00%
$11,270 $131
Today, at 3 AM $0.00112
+0.00%
$11,307 $162
Today, at 1 AM $0.00112
+0.00%
$11,318 $348
Today, at 12 AM $0.00112
+0.00%
$11,364 $350
Yesterday, at 10 PM $0.00112
+0.00%
$11,348 $349
Yesterday, at 9 PM $0.00112
+0.00%
$11,305 $523
Yesterday, at 7 PM $0.00112
+0.00%
$11,286 $523
Yesterday, at 6 PM $0.00114
+0.00%
$11,542 $514
Yesterday, at 4 PM $0.00114
+0.00%
$11,532 $513
Yesterday, at 3 PM $0.00116
+0.00%
$11,684 $520
Sep 25, 7 AM $0.0011
+0.00%
$11,068 $11
Aug 6, 2 PM $0.00147
+0.00%
$14,851 $13
Aug 6, 1 PM $0.00147
+0.18%
$14,849 $13
Aug 6, 12 PM $0.00147
-0.23%
$14,818 $13
Aug 6, 11 AM $0.00147
+0.12%
$14,873 $13
Aug 6, 10 AM $0.00147
+0.12%
$14,862 $13
Aug 6, 9 AM $0.00147
-0.80%
$14,869 $13
Aug 6, 8 AM $0.00149
+0.31%
$15,035 $13
Aug 6, 7 AM $0.00149
-0.09%
$15,014 $13
Aug 6, 6 AM $0.00149
+0.20%
$15,049 $294
Aug 6, 5 AM $0.00149
-0.07%
$15,037 $419
Aug 6, 4 AM $0.00149
+0.29%
$15,003 $418
Aug 6, 3 AM $0.00148
+0.10%
$14,977 $418
Aug 6, 2 AM $0.00148
-0.19%
$14,960 $417
Aug 6, 1 AM $0.00148
-0.32%
$14,989 $418
Aug 6, 12 AM $0.00149
+0.17%
$15,075 $420
Aug 5, 11 PM $0.00149
+0.10%
$15,094 $421
Aug 5, 10 PM $0.00149
-0.23%
$15,072 $420
Aug 5, 9 PM $0.0015
-0.10%
$15,106 $421
Aug 5, 8 PM $0.0015
-0.04%
$15,178 $423
Aug 5, 7 PM $0.0015
+0.01%
$15,155 $423
Aug 5, 6 PM $0.0015
+0.14%
$15,148 $422
Aug 5, 5 PM $0.0015
+0.51%
$15,162 $423
Aug 5, 4 PM $0.00149
-0.02%
$15,089 $421
Aug 5, 3 PM $0.00149
+0.03%
$15,034 $419
Aug 5, 2 PM $0.00149
-1.19%
$15,026 $419
Aug 5, 1 PM $0.0015
-0.17%
$15,186 $405
Aug 5, 12 PM $0.0015
+0.33%
$15,166 $405
Aug 5, 11 AM $0.0015
-0.10%
$15,108 $403
Aug 5, 10 AM $0.00149
-0.14%
$15,099 $403
Aug 5, 9 AM $0.0015
-0.17%
$15,125 $404
Download