Pavel Durov Historical Data

DUROV Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 10 AM $ 0.0028
-1.28%
$ 28,328 $ 29,448
May 8, 9 AM $ 0.00295
+0.00%
$ 29,793 $ 29,915
May 8, 7 AM $ 0.00278
+2.17%
$ 28,078 $ 28,804
May 8, 5 AM $ 0.00254
+0.00%
$ 25,703 $ 26,649
May 7, 11 PM $ 0.00508
+0.10%
$ 51,292 $ 27,111
May 7, 10 PM $ 0.00506
+1.64%
$ 51,107 $ 27,346
May 7, 7 PM $ 0.00314
-0.11%
$ 31,746 $ 18,906
May 7, 4 PM $ 0.00195
-10.71%
$ 19,714 $ 17,000
May 7, 3 PM $ 0.00201
-8.61%
$ 20,340 $ 15,811
May 7, 2 PM $ 0.00225
+0.68%
$ 22,686 $ 15,425
May 7, 1 PM $ 0.00226
+8.78%
$ 22,818 $ 15,682
May 7, 6 AM $ 0.00461
+4.92%
$ 46,561 $ 9,939
May 7, 5 AM $ 0.00228
+0.00%
$ -- $ 4,128
May 7, 4 AM $ 0.00212
+10.55%
$ 21,427 $ 3,685
May 7, 3 AM $ 0.00188
-14.01%
$ 18,943 $ 3,510
May 7, 2 AM $ 0.00213
+0.97%
$ 21,515 $ 3,277
May 7, 1 AM $ 0.00204
+1.81%
$ 20,599 $ 3,229
May 7, 12 AM $ 0.00198
+2.10%
$ 20,025 $ 3,066
May 6, 11 PM $ 0.00189
+3.26%
$ 19,059 $ 2,985
May 6, 10 PM $ 0.00183
+1.48%
$ 18,470 $ 3,710
May 6, 9 PM $ 0.00178
+2.90%
$ 18,026 $ 3,746
May 6, 8 PM $ 0.00175
-3.04%
$ 17,654 $ 3,993
May 6, 7 PM $ 0.00251
+0.00%
$ -- $ 6,556
May 6, 6 PM $ 0.00255
-10.93%
$ 25,737 $ 6,658
May 6, 5 PM $ 0.00282
-6.05%
$ 28,536 $ 9,179
May 6, 4 PM $ 0.00273
-2.74%
$ 27,550 $ 10,980
May 6, 3 PM $ 0.00275
-4.02%
$ 27,744 $ 11,210
May 6, 2 PM $ 0.0029
-10.55%
$ 29,290 $ 10,745
May 6, 1 PM $ 0.00316
+3.29%
$ 31,888 $ 12,658
May 6, 12 PM $ 0.00303
+2.31%
$ 30,569 $ 12,573
May 6, 11 AM $ 0.003
+6.83%
$ 30,285 $ 12,336
May 6, 10 AM $ 0.00276
+1.24%
$ 27,903 $ 12,312
May 6, 9 AM $ 0.00279
-1.42%
$ 28,136 $ 12,758
May 6, 8 AM $ 0.00279
+3.33%
$ 28,207 $ 14,936
May 6, 7 AM $ 0.00265
-10.27%
$ 26,765 $ 17,877
May 6, 6 AM $ 0.00291
-2.79%
$ 29,426 $ 18,554
May 6, 5 AM $ 0.00319
-0.32%
$ 32,187 $ 19,134
May 6, 4 AM $ 0.0034
+6.50%
$ 34,312 $ 19,906
May 6, 3 AM $ 0.00317
+0.76%
$ 31,977 $ 21,405
May 6, 2 AM $ 0.00313
+0.28%
$ 31,638 $ 29,013
Apr 14, 8 PM $ 0.000887
+0.00%
$ -- $ 33
Apr 14, 7 PM $ 0.000887
-0.20%
$ 8,956 $ 33
Apr 14, 6 PM $ 0.00089
-0.10%
$ 8,988 $ 33
Apr 14, 5 PM $ 0.000891
-1.00%
$ 9,001 $ 33
Apr 14, 4 PM $ 0.000907
-0.05%
$ 9,158 $ 246
Apr 14, 3 PM $ 0.000909
-1.21%
$ 9,178 $ 248
Apr 14, 2 PM $ 0.000917
+0.19%
$ 9,264 $ 266
Apr 14, 1 PM $ 0.000914
+0.02%
$ 9,236 $ 319
Apr 14, 12 PM $ 0.00092
+0.33%
$ 9,291 $ 334
Apr 14, 11 AM $ 0.000916
+0.27%
$ 9,257 $ 357