Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pavel Durov Historical Data

DUROV Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 11 AM $0.0015
+0.10%
$15,150 $701
Jul 4, 10 AM $0.00149
+0.80%
$15,025 $704
Jul 4, 9 AM $0.00148
-0.21%
$14,922 $693
Jul 4, 8 AM $0.00107
-0.80%
$10,819 $20
Jul 4, 7 AM $0.00107
-0.76%
$10,773 $20
Jul 4, 6 AM $0.00107
-0.38%
$10,816 $20
Jul 4, 5 AM $0.00106
+0.26%
$10,725 $20
Jun 26, 10 PM $0.00091
+0.23%
$9,192 $29
Jun 26, 9 PM $0.000907
-0.58%
$9,160 $29
Jun 26, 8 PM $0.00091
-0.37%
$9,197 $29
Jun 26, 7 PM $0.000913
+0.54%
$9,219 $29
Jun 26, 6 PM $0.000911
-0.08%
$9,203 $28
Jun 26, 5 PM $0.000915
+0.99%
$9,246 $29
Jun 26, 4 PM $0.000907
-0.31%
$9,162 $28
Jun 26, 3 PM $0.000908
+0.27%
$9,173 $29
Jun 26, 2 PM $0.000908
+0.52%
$9,173 $28
Jun 26, 1 PM $0.000901
-0.06%
$9,104 $28
Jun 26, 12 PM $0.000907
+0.27%
$9,164 $28
Jun 26, 11 AM $0.0009
-0.79%
$9,089 $28
Jun 26, 10 AM $0.000906
-0.80%
$9,155 $28
Jun 26, 9 AM $0.000917
-0.27%
$9,262 $29
Jun 26, 8 AM $0.00092
-0.42%
$9,291 $29
Jun 26, 7 AM $0.000928
+0.80%
$9,374 $29
Jun 26, 6 AM $0.000917
+0.08%
$9,268 $31
Jun 26, 5 AM $0.000911
+0.14%
$9,201 $31
Jun 26, 4 AM $0.000914
+0.56%
$9,232 $31
Jun 26, 3 AM $0.000903
-0.06%
$9,127 $31
Jun 26, 2 AM $0.000903
-0.61%
$9,125 $31
Jun 26, 1 AM $0.000912
-0.25%
$9,213 $31
Jun 26, 12 AM $0.000911
-0.28%
$9,200 $31
Jun 25, 11 PM $0.000913
-0.10%
$9,224 $31
Jun 25, 10 PM $0.000912
-3.29%
$9,209 $31
Jun 25, 9 PM $0.00094
-0.10%
$9,499 $2
Jun 25, 8 PM $0.000944
+0.69%
$9,533 $2
Jun 25, 7 PM $0.000939
-0.14%
$9,489 $2
Jun 25, 6 PM $0.00094
+0.22%
$9,494 $2
Jun 25, 5 PM $0.000942
+0.50%
$9,515 $2
Jun 25, 4 PM $0.000938
+0.31%
$9,476 $2
Jun 25, 3 PM $0.000931
-0.88%
$9,403 $2
Jun 25, 2 PM $0.000934
-0.17%
$9,438 $5
Jun 25, 1 PM $0.000951
+0.43%
$9,603 $5
Jun 25, 12 PM $0.000947
-0.24%
$9,568 $5
Jun 25, 11 AM $0.000949
-0.13%
$9,586 $5
Jun 25, 10 AM $0.000952
-0.04%
$9,615 $5
Jun 25, 9 AM $0.000953
-0.70%
$9,629 $5
Jun 25, 8 AM $0.00096
-0.51%
$9,695 $5
Jun 25, 7 AM $0.000966
+0.22%
$9,754 $5
Jun 25, 6 AM $0.000962
+0.78%
$9,721 $3
Jun 25, 5 AM $0.000955
+0.06%
$9,649 $3
Jun 25, 4 AM $0.000953
-0.27%
$9,625 $3