Pavel Durov Historical Data

DUROV Page 3
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $ 0.00213
+5.12%
$ 21,388 $ 254
Sep 16, 2025 $ 0.00204
+23.62%
$ 20,527 $ 1,008
Sep 15, 2025 $ 0.00165
-6.89%
$ 16,643 $ 105
Sep 14, 2025 $ 0.00178
-6.54%
$ 17,829 $ 99
Sep 13, 2025 $ 0.0019
-0.59%
$ 19,196 $ 15
Sep 12, 2025 $ 0.00191
-0.33%
$ 19,282 $ 19
Sep 11, 2025 $ 0.00192
+6.40%
$ 19,360 $ 96
Sep 10, 2025 $ 0.0018
+3.99%
$ 18,173 $ 137
Sep 9, 2025 $ 0.00173
+1.75%
$ 17,473 $ 189
Sep 8, 2025 $ 0.0017
-5.49%
$ 17,179 $ 115
Sep 7, 2025 $ 0.0018
+5.46%
$ 18,181 $ 88
Sep 6, 2025 $ 0.00171
+0.97%
$ 17,258 $ 11
Sep 5, 2025 $ 0.00169
-13.89%
$ 17,082 $ 466
Sep 4, 2025 $ 0.00197
-2.84%
$ 19,873 $ 13
Sep 3, 2025 $ 0.00203
+1.20%
$ 20,478 $ 560
Sep 2, 2025 $ 0.00201
-9.95%
$ 20,269 $ 204
Sep 1, 2025 $ 0.00223
+13.24%
$ 22,546 $ 356
Aug 31, 2025 $ 0.00198
+5.46%
$ 19,899 $ 253
Aug 30, 2025 $ 0.00187
+1.91%
$ 18,935 $ 81
Aug 29, 2025 $ 0.00184
-11.22%
$ 18,574 $ 148
Aug 28, 2025 $ 0.00207
-10.80%
$ 20,928 $ 669
Aug 27, 2025 $ 0.00228
-27.62%
$ 23,142 $ 2,057
Download