Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pavel Durov Historical Data

DUROV Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 2026 $0.0011
+0.26%
$-- $58
Mar 11, 2026 $0.0011
-5.29%
$11,092 $58
Mar 10, 2026 $0.00116
-1.49%
$11,729 $0
Mar 2, 2026 $0.000772
+2.44%
$7,802 $8
Feb 2, 2026 $0.000689
-0.02%
$-- $27
Feb 1, 2026 $0.000692
+3.44%
$6,995 $27
Jan 31, 2026 $0.00067
+1.03%
$6,765 $47
Jan 30, 2026 $0.000747
+0.16%
$7,548 $92
Jan 16, 2026 $0.000949
-0.02%
$-- $5
Dec 26, 2025 $0.000819
+1.95%
$-- $8
Dec 25, 2025 $0.000818
+2.97%
$8,140 $8
Dec 24, 2025 $0.000791
+0.39%
$8,033 $1
Dec 9, 2025 $0.000997
+1.39%
$-- $5
Dec 8, 2025 $0.000983
+4.74%
$9,931 $47
Dec 7, 2025 $0.00094
-11.11%
$9,497 $114
Dec 6, 2025 $0.00105
-0.31%
$10,645 $509
Nov 29, 2025 $0.00116
+0.80%
$-- $117
Nov 28, 2025 $0.00116
-2.36%
$11,681 $117
Nov 21, 2025 $0.000881
-5.43%
$-- $74
Nov 20, 2025 $0.000965
-18.38%
$9,497 $79
Nov 19, 2025 $0.00119
-8.38%
$11,976 $76
Nov 18, 2025 $0.0013
+0.29%
$13,061 $2
Nov 11, 2025 $0.00179
-2.46%
$-- $25
Nov 10, 2025 $0.00184
+0.97%
$18,583 $47
Nov 9, 2025 $0.00182
-13.89%
$18,392 $516
Nov 8, 2025 $0.00211
-5.37%
$21,345 $218
Nov 7, 2025 $0.00196
+11.46%
$19,817 $181
Nov 6, 2025 $0.00175
-2.62%
$17,711 $173
Nov 5, 2025 $0.0018
+4.23%
$18,197 $12
Nov 4, 2025 $0.00173
-5.87%
$17,452 $2
Nov 3, 2025 $0.00183
-18.28%
$18,489 $90
Nov 2, 2025 $0.00223
+2.32%
$22,577 $201
Nov 1, 2025 $0.00218
-2.08%
$22,047 $51
Oct 31, 2025 $0.00224
+1.64%
$22,544 $87
Oct 30, 2025 $0.0022
-0.91%
$22,216 $106
Oct 29, 2025 $0.00222
-7.68%
$22,447 $180
Oct 28, 2025 $0.00239
+6.49%
$24,224 $868
Oct 27, 2025 $0.00226
+9.42%
$22,793 $521
Oct 26, 2025 $0.00207
+4.93%
$20,902 $357
Oct 19, 2025 $0.00211
+0.61%
$-- $11
Oct 18, 2025 $0.00211
+3.05%
$21,241 $19
Oct 17, 2025 $0.00205
-6.79%
$20,675 $395
Oct 16, 2025 $0.0022
+12.54%
$22,192 $509
Oct 15, 2025 $0.00195
-2.38%
$19,751 $138
Oct 14, 2025 $0.00211
-17.78%
$21,396 $548
Oct 13, 2025 $0.00257
+10.43%
$25,950 $352
Oct 12, 2025 $0.00232
+47.10%
$23,440 $293
Oct 11, 2025 $0.00158
+2.55%
$15,962 $840
Oct 10, 2025 $0.00159
-34.92%
$16,042 $1,934
Oct 9, 2025 $0.00355
-41.23%
$35,899 $5,636