Pavel Durov Historical Data

DUROV Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.0013
+0.29%
$ 13,061 $ 2
Nov 11, 2025 $ 0.00179
-2.46%
$ -- $ 25
Nov 10, 2025 $ 0.00184
+0.97%
$ 18,583 $ 47
Nov 9, 2025 $ 0.00182
-13.89%
$ 18,392 $ 516
Nov 8, 2025 $ 0.00211
-5.37%
$ 21,345 $ 218
Nov 7, 2025 $ 0.00196
+11.46%
$ 19,817 $ 181
Nov 6, 2025 $ 0.00175
-2.62%
$ 17,711 $ 173
Nov 5, 2025 $ 0.0018
+4.23%
$ 18,197 $ 12
Nov 4, 2025 $ 0.00173
-5.87%
$ 17,452 $ 2
Nov 3, 2025 $ 0.00183
-18.28%
$ 18,489 $ 90
Nov 2, 2025 $ 0.00223
+2.32%
$ 22,577 $ 201
Nov 1, 2025 $ 0.00218
-2.08%
$ 22,047 $ 51
Oct 31, 2025 $ 0.00224
+1.64%
$ 22,544 $ 87
Oct 30, 2025 $ 0.0022
-0.91%
$ 22,216 $ 106
Oct 29, 2025 $ 0.00222
-7.68%
$ 22,447 $ 180
Oct 28, 2025 $ 0.00239
+6.49%
$ 24,224 $ 868
Oct 27, 2025 $ 0.00226
+9.42%
$ 22,793 $ 521
Oct 26, 2025 $ 0.00207
+4.93%
$ 20,902 $ 357
Oct 19, 2025 $ 0.00211
+0.61%
$ -- $ 11
Oct 18, 2025 $ 0.00211
+3.05%
$ 21,241 $ 19
Oct 17, 2025 $ 0.00205
-6.79%
$ 20,675 $ 395
Oct 16, 2025 $ 0.0022
+12.54%
$ 22,192 $ 509
Oct 15, 2025 $ 0.00195
-2.38%
$ 19,751 $ 138
Oct 14, 2025 $ 0.00211
-17.78%
$ 21,396 $ 548
Oct 13, 2025 $ 0.00257
+10.43%
$ 25,950 $ 352
Oct 12, 2025 $ 0.00232
+47.10%
$ 23,440 $ 293
Oct 11, 2025 $ 0.00158
+2.55%
$ 15,962 $ 840
Oct 10, 2025 $ 0.00159
-34.92%
$ 16,042 $ 1,934
Oct 9, 2025 $ 0.00355
-41.23%
$ 35,899 $ 5,636
Oct 8, 2025 $ 0.00585
-8.23%
$ 59,109 $ 4,137
Oct 7, 2025 $ 0.00563
-2.89%
$ 56,871 $ 8,153
Oct 6, 2025 $ 0.00619
+45.38%
$ 62,510 $ 14,318
Oct 5, 2025 $ 0.00333
-10.77%
$ 33,677 $ 642
Oct 4, 2025 $ 0.00402
-4.03%
$ 40,635 $ 110
Oct 3, 2025 $ 0.00421
-5.85%
$ 42,414 $ 1,704
Oct 2, 2025 $ 0.00447
+19.75%
$ 45,107 $ 8,142
Oct 1, 2025 $ 0.00313
+35.17%
$ 31,579 $ 4,560
Sep 30, 2025 $ 0.00219
+8.79%
$ 22,091 $ 685
Sep 29, 2025 $ 0.00201
-6.73%
$ 20,331 $ 236
Sep 28, 2025 $ 0.00215
+5.69%
$ 21,794 $ 214
Sep 27, 2025 $ 0.00205
-2.36%
$ 20,609 $ 186
Sep 26, 2025 $ 0.00221
+16.46%
$ 21,219 $ 1,186
Sep 25, 2025 $ 0.00192
-1.81%
$ 19,274 $ 42
Sep 24, 2025 $ 0.00196
+12.84%
$ 19,761 $ 281
Sep 23, 2025 $ 0.00165
+7.35%
$ 17,583 $ 322
Sep 22, 2025 $ 0.00152
-9.12%
$ 15,503 $ 122
Sep 21, 2025 $ 0.00168
-4.82%
$ 16,877 $ 301
Sep 20, 2025 $ 0.00176
-2.96%
$ 17,788 $ 417
Sep 19, 2025 $ 0.00182
-1.10%
$ 18,272 $ 195
Sep 18, 2025 $ 0.00198
-6.57%
$ 19,963 $ 162