Pavel Durov Historical Data

DUROV
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.00158
+6.34%
$ 15,801 $ 6
Jun 1 $ 0.00135
-18.57%
$ -- $ 1
May 25 $ 0.00195
+0.96%
$ -- $ 34
May 18 $ 0.00186
-2.39%
$ 19,364 $ 10
May 11 $ 0.00185
-47.28%
$ -- $ 121
May 4 $ 0.00349
+11.81%
$ 35,608 $ 2,551
Apr 13 $ 0.000887
-20.12%
$ -- $ 751
Apr 6 $ 0.00119
+14.75%
$ 11,191 $ 2,639
Mar 16 $ 0.00111
+0.13%
$ -- $ 0
Mar 9 $ 0.0011
-6.53%
$ -- $ 116
Mar 2 $ 0.000772
+2.44%
$ -- $ 8
Feb 2 $ 0.000689
-0.02%
$ -- $ 27
Jan 26 $ 0.00067
-10.22%
$ 6,995 $ 140
Jan 12 $ 0.000949
-0.02%
$ -- $ 5
Dec 22 $ 0.000819
+3.97%
$ -- $ 16
Dec 8 $ 0.000997
+6.21%
$ -- $ 52
Dec 1 $ 0.00105
-0.31%
$ 9,497 $ 509
Nov 24 $ 0.00116
-1.89%
$ -- $ 235
Nov 17 $ 0.000881
-32.05%
$ -- $ 231
Nov 10 $ 0.00179
-1.82%
$ -- $ 72
Nov 3 $ 0.00211
-5.66%
$ 18,392 $ 676
Oct 27 $ 0.00218
+5.84%
$ 22,577 $ 1,813
Oct 13 $ 0.00211
-9.38%
$ -- $ 1,961
Oct 6 $ 0.00158
-62.88%
$ 23,440 $ 35,018
Sep 29 $ 0.00402
+86.41%
$ 33,677 $ 15,437
Sep 22 $ 0.00205
+22.81%
$ 21,794 $ 2,139
Sep 15 $ 0.00176
-0.52%
$ 16,877 $ 2,141
Sep 8 $ 0.0019
+5.65%
$ 17,829 $ 570
Sep 1 $ 0.00171
-13.32%
$ 18,181 $ 1,610
Aug 25 $ 0.00187
-40.64%
$ 19,899 $ 2,956
Download