Pavel Durov Historical Data

DUROV
Download
Date Close Price change Market cap Trading volume
11:01 AM $ 0.00103
+0.00%
$ 10,387 $ 882
10:46 AM $ 0.00103
+0.00%
$ 10,383 $ 878
10:31 AM $ 0.00103
+0.00%
$ 10,453 $ 877
6:16 AM $ 0.00123
+0.00%
$ 12,392 $ 711
6:01 AM $ 0.00122
+0.00%
$ 12,365 $ 709
5:46 AM $ 0.00123
+0.00%
$ 12,407 $ 707
5:31 AM $ 0.00123
+0.00%
$ 12,429 $ 710
5:16 AM $ 0.00123
+0.00%
$ 12,460 $ 711
5:01 AM $ 0.00121
+0.00%
$ 12,200 $ 713
4:46 AM $ 0.00121
+0.00%
$ 12,201 $ 728
4:31 AM $ 0.00121
+0.00%
$ 12,199 $ 728
4:16 AM $ 0.00121
+0.00%
$ 12,231 $ 728
4:01 AM $ 0.0012
+0.00%
$ 12,166 $ 730
3:46 AM $ 0.0012
+0.00%
$ 12,153 $ 726
3:31 AM $ 0.00119
+0.00%
$ 12,046 $ 726
3:16 AM $ 0.00119
+0.00%
$ 12,012 $ 719
3:01 AM $ 0.00119
+0.00%
$ 12,001 $ 717
2:46 AM $ 0.00119
+0.00%
$ 11,979 $ 717
2:31 AM $ 0.00119
+0.00%
$ 12,005 $ 715
2:16 AM $ 0.00119
+0.00%
$ 11,973 $ 717
2:01 AM $ 0.00119
+0.00%
$ 12,013 $ 715
1:46 AM $ 0.00118
+0.00%
$ 11,968 $ 717
1:31 AM $ 0.00118
+0.00%
$ 11,936 $ 715
1:16 AM $ 0.00118
+0.00%
$ 11,968 $ 713
1:01 AM $ 0.00118
+0.00%
$ 11,947 $ 715
12:46 AM $ 0.00119
+0.00%
$ 11,990 $ 713
12:31 AM $ 0.00119
+0.00%
$ 12,038 $ 716
6:01 PM $ 0.00156
+0.00%
$ 15,801 $ 2
5:46 PM $ 0.00157
+0.00%
$ 15,854 $ 2
5:31 PM $ 0.00157
+0.00%
$ 15,846 $ 2
5:16 PM $ 0.00157
+0.00%
$ 15,830 $ 2
5:01 PM $ 0.00157
+0.00%
$ 15,886 $ 2
4:46 PM $ 0.00157
+0.00%
$ 15,848 $ 11
4:31 PM $ 0.00158
+0.00%
$ 15,923 $ 11
4:16 PM $ 0.00158
+0.00%
$ 15,946 $ 11
4:01 PM $ 0.00157
+0.00%
$ 15,898 $ 11
3:46 PM $ 0.00157
+0.00%
$ 15,876 $ 11
3:31 PM $ 0.00158
+0.00%
$ 15,962 $ 11
3:16 PM $ 0.00157
+0.00%
$ 15,876 $ 11
3:01 PM $ 0.00157
+0.00%
$ 15,822 $ 11
2:46 PM $ 0.00158
+0.00%
$ 15,991 $ 11
2:31 PM $ 0.00158
+0.00%
$ 15,964 $ 11
2:16 PM $ 0.00158
+0.00%
$ 15,936 $ 11
2:01 PM $ 0.00158
+0.00%
$ 15,974 $ 11
1:46 PM $ 0.00157
+0.00%
$ 15,832 $ 11
1:31 PM $ 0.00158
+0.00%
$ 15,988 $ 11
1:16 PM $ 0.00159
+0.00%
$ 16,023 $ 9
1:01 PM $ 0.00159
+0.00%
$ 16,039 $ 9
12:46 PM $ 0.00159
+0.00%
$ 16,101 $ 9
12:31 PM $ 0.00159
+0.00%
$ 16,042 $ 9
Download