Raptoreum Historical Data

RTM Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.000376
+23.98%
$ 296,965 $ 20,334
May 9, 2025 $ 0.000304
+17.58%
$ 239,517 $ 32,184
May 8, 2025 $ 0.000258
-0.49%
$ 203,705 $ 5,382
May 7, 2025 $ 0.00026
-3.22%
$ 204,701 $ 5,426
May 6, 2025 $ 0.000268
+3.23%
$ 211,339 $ 6,752
May 5, 2025 $ 0.00026
-1.46%
$ 204,850 $ 4,776
May 4, 2025 $ 0.000264
+9.33%
$ 207,939 $ 7,066
May 3, 2025 $ 0.000241
-1.63%
$ 190,262 $ 5,348
May 2, 2025 $ 0.000245
-3.15%
$ 193,381 $ 6,860
May 1, 2025 $ 0.000253
+2.72%
$ 199,627 $ 5,817
Apr 30, 2025 $ 0.000246
-0.62%
$ 194,319 $ 5,927
Apr 29, 2025 $ 0.000248
+2.64%
$ 195,472 $ 5,988
Apr 28, 2025 $ 0.000242
-3.19%
$ 190,592 $ 5,556
Apr 27, 2025 $ 0.00025
+0.93%
$ 196,940 $ 6,844
Apr 26, 2025 $ 0.000247
-1.27%
$ 195,088 $ 5,922
Apr 25, 2025 $ 0.00025
-3.12%
$ 197,108 $ 4,936
Apr 24, 2025 $ 0.000258
+1.93%
$ 203,490 $ 6,754
Apr 23, 2025 $ 0.000253
+0.31%
$ 199,839 $ 5,605
Apr 22, 2025 $ 0.000253
+0.60%
$ 199,253 $ 5,760
Apr 21, 2025 $ 0.000251
+6.02%
$ 198,054 $ 5,107
Apr 20, 2025 $ 0.000237
+0.08%
$ 186,848 $ 5,240
Apr 19, 2025 $ 0.000237
-0.54%
$ 186,719 $ 119
Apr 18, 2025 $ 0.000238
-7.94%
$ 187,831 $ 5,818
Apr 17, 2025 $ 0.000259
-1.13%
$ 203,929 $ 5,539
Apr 16, 2025 $ 0.000262
+0.15%
$ 206,542 $ 4,966
Apr 15, 2025 $ 0.000261
-5.53%
$ 206,026 $ 6,223
Apr 14, 2025 $ 0.000276
+1.15%
$ 217,940 $ 6,502
Apr 13, 2025 $ 0.000273
-8.41%
$ 215,486 $ 6,653
Apr 12, 2025 $ 0.000298
+22.68%
$ 235,313 $ 8,251
Apr 11, 2025 $ 0.000243
+2.37%
$ 191,732 $ 5,645
Apr 10, 2025 $ 0.000238
+0.24%
$ 187,563 $ 5,337
Apr 9, 2025 $ 0.000237
+4.71%
$ 186,959 $ 6,224
Apr 8, 2025 $ 0.000226
+5.27%
$ 178,541 $ 5,579
Apr 7, 2025 $ 0.000215
-8.82%
$ 169,732 $ 5,914
Apr 6, 2025 $ 0.000236
-6.12%
$ 186,162 $ 5,470
Apr 5, 2025 $ 0.000252
+3.37%
$ 198,395 $ 5,088
Apr 4, 2025 $ 0.000243
-2.06%
$ 192,030 $ 5,535
Apr 3, 2025 $ 0.000248
-3.78%
$ 195,949 $ 6,204
Apr 2, 2025 $ 0.000258
+8.54%
$ 203,603 $ 6,782
Apr 1, 2025 $ 0.000238
+10.32%
$ 187,485 $ 6,855
Mar 31, 2025 $ 0.000215
-18.64%
$ 169,938 $ 11,428
Mar 30, 2025 $ 0.000265
-0.22%
$ 208,807 $ 6,832
Mar 29, 2025 $ 0.000265
-11.43%
$ 209,282 $ 7,703
Mar 28, 2025 $ 0.000299
-0.71%
$ 236,107 $ 7,923
Mar 27, 2025 $ 0.000302
+9.79%
$ 237,864 $ 8,071
Mar 26, 2025 $ 0.000273
-0.76%
$ 215,029 $ 2,765
Mar 25, 2025 $ 0.000279
-1.31%
$ 220,123 $ 6,505
Mar 24, 2025 $ 0.000282
-4.77%
$ 222,788 $ 8,237
Mar 23, 2025 $ 0.000297
-0.07%
$ 233,964 $ 6,194
Mar 22, 2025 $ 0.000297
-8.03%
$ 234,151 $ 7,980