Raptoreum Historical Data

RTM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.000259
-1.26%
$ 203,956 $ 5,288
Jun 27, 2025 $ 0.000262
-2.31%
$ 206,590 $ 4,916
Jun 26, 2025 $ 0.000268
-2.45%
$ 211,463 $ 4,968
Jun 25, 2025 $ 0.000274
+7.09%
$ 215,960 $ 9,448
Jun 24, 2025 $ 0.000256
-3.67%
$ 201,554 $ 5,811
Jun 23, 2025 $ 0.000265
+2.31%
$ 209,123 $ 5,910
Jun 22, 2025 $ 0.000259
-0.52%
$ 204,444 $ 5,496
Jun 21, 2025 $ 0.00026
-1.29%
$ 205,084 $ 5,223
Jun 20, 2025 $ 0.000263
-1.56%
$ 207,775 $ 5,933
Jun 19, 2025 $ 0.000268
+2.98%
$ 211,208 $ 5,134
Jun 18, 2025 $ 0.00026
-2.93%
$ 205,144 $ 5,721
Jun 17, 2025 $ 0.000268
-7.66%
$ 211,391 $ 7,749
Jun 16, 2025 $ 0.00029
-0.70%
$ 228,674 $ 5,956
Jun 15, 2025 $ 0.000292
-7.49%
$ 230,320 $ 6,649
Jun 14, 2025 $ 0.000315
-3.56%
$ 248,590 $ 5,624
Jun 13, 2025 $ 0.000327
+16.30%
$ 257,889 $ 8,639
Jun 12, 2025 $ 0.000304
+2.28%
$ 240,101 $ 8,832
Jun 11, 2025 $ 0.000291
-11.91%
$ 229,872 $ 7,610
Jun 10, 2025 $ 0.000331
+4.12%
$ 260,885 $ 9,447
Jun 9, 2025 $ 0.000386
+7.48%
$ 304,312 $ 9,123
Jun 8, 2025 $ 0.000359
+10.16%
$ 283,318 $ 8,407
Jun 7, 2025 $ 0.000325
-4.92%
$ 256,588 $ 6,747
Jun 6, 2025 $ 0.000316
-2.80%
$ 249,016 $ 7,759
Jun 5, 2025 $ 0.000325
+9.97%
$ 256,081 $ 12,653
Jun 4, 2025 $ 0.000295
-0.80%
$ 233,000 $ 6,687
Jun 3, 2025 $ 0.000298
-0.74%
$ 234,960 $ 5,917
Jun 2, 2025 $ 0.0003
+9.13%
$ 236,883 $ 6,461
Jun 1, 2025 $ 0.000275
+1.97%
$ 217,026 $ 5,467
May 31, 2025 $ 0.00027
-4.02%
$ 212,750 $ 6,142
May 30, 2025 $ 0.000281
-0.21%
$ 221,460 $ 6,920
May 29, 2025 $ 0.000281
+3.61%
$ 221,936 $ 5,617
May 28, 2025 $ 0.000271
-3.00%
$ 213,662 $ 5,613
May 27, 2025 $ 0.000279
-3.83%
$ 220,240 $ 6,071
May 26, 2025 $ 0.000291
+1.28%
$ 229,147 $ 5,826
May 25, 2025 $ 0.000288
-1.11%
$ 226,874 $ 5,423
May 24, 2025 $ 0.000291
-0.14%
$ 229,415 $ 7,096
May 23, 2025 $ 0.000291
+0.55%
$ 229,769 $ 7,391
May 22, 2025 $ 0.000289
+3.78%
$ 228,344 $ 6,744
May 21, 2025 $ 0.000279
+3.73%
$ 220,085 $ 5,326
May 20, 2025 $ 0.000269
-1.64%
$ 212,068 $ 5,217
May 19, 2025 $ 0.000274
-4.61%
$ 215,767 $ 6,306
May 18, 2025 $ 0.000291
-6.08%
$ 229,846 $ 344
May 17, 2025 $ 0.000311
-7.82%
$ 245,014 $ 191
May 16, 2025 $ 0.000337
+4.40%
$ 265,912 $ 828
May 15, 2025 $ 0.000323
+12.24%
$ 254,972 $ 1,444
May 14, 2025 $ 0.000288
-1.89%
$ 227,177 $ 6,301
May 13, 2025 $ 0.000294
+2.52%
$ 231,527 $ 6,557
May 12, 2025 $ 0.000286
-12.04%
$ 225,840 $ 9,456
May 11, 2025 $ 0.000326
-13.71%
$ 256,772 $ 9,749
May 10, 2025 $ 0.000376
+23.98%
$ 296,965 $ 20,334