Raptoreum Historical Data

RTM Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.000188
-4.81%
$ 148,017 $ 7,451
Aug 16, 2025 $ 0.000197
-1.41%
$ 155,468 $ 5,103
Aug 15, 2025 $ 0.0002
+4.23%
$ 157,881 $ 8,792
Aug 14, 2025 $ 0.000192
-19.78%
$ 151,473 $ 8,790
Aug 13, 2025 $ 0.000239
+24.51%
$ 188,584 $ 13,877
Aug 12, 2025 $ 0.000192
+2.72%
$ 151,587 $ 7,319
Aug 11, 2025 $ 0.000187
-7.07%
$ 147,614 $ 7,429
Aug 10, 2025 $ 0.000201
-0.37%
$ 158,894 $ 5,076
Aug 9, 2025 $ 0.000201
-6.79%
$ 158,994 $ 6,489
Aug 8, 2025 $ 0.000216
-1.52%
$ 170,513 $ 4,423
Aug 7, 2025 $ 0.000206
-3.72%
$ 162,680 $ 3,912
Aug 6, 2025 $ 0.000214
+3.89%
$ 168,779 $ 4,533
Aug 5, 2025 $ 0.000206
-4.34%
$ 162,579 $ 5,406
Aug 4, 2025 $ 0.000215
+5.84%
$ 169,913 $ 4,979
Aug 3, 2025 $ 0.000204
-1.79%
$ 160,536 $ 5,249
Aug 2, 2025 $ 0.000209
-0.69%
$ 163,790 $ 6,419
Aug 1, 2025 $ 0.000211
+2.03%
$ 165,912 $ 6,502
Jul 31, 2025 $ 0.000205
+3.46%
$ 161,512 $ 4,415
Jul 30, 2025 $ 0.000198
+3.61%
$ 156,088 $ 7,904
Jul 29, 2025 $ 0.00021
-15.86%
$ 165,381 $ 5,884
Jul 28, 2025 $ 0.000249
-6.64%
$ 196,584 $ 7,084
Jul 27, 2025 $ 0.000267
+19.44%
$ 210,686 $ 8,389
Jul 26, 2025 $ 0.000224
-9.69%
$ 176,550 $ 11,861
Jul 25, 2025 $ 0.000248
+41.39%
$ 195,492 $ 20,099
Jul 24, 2025 $ 0.000182
-6.67%
$ 143,427 $ 11,716
Jul 23, 2025 $ 0.000204
-12.62%
$ 160,986 $ 7,264
Jul 22, 2025 $ 0.000234
-5.08%
$ 184,368 $ 12,271
Jul 21, 2025 $ 0.000246
+6.35%
$ 194,339 $ 9,010
Jul 20, 2025 $ 0.000232
-3.44%
$ 182,667 $ 5,643
Jul 19, 2025 $ 0.00024
+2.33%
$ 189,096 $ 4,865
Jul 18, 2025 $ 0.000235
+1.52%
$ 185,543 $ 6,842
Jul 17, 2025 $ 0.000232
-10.72%
$ 183,067 $ 5,356
Jul 16, 2025 $ 0.000261
-2.37%
$ 205,872 $ 7,113
Jul 15, 2025 $ 0.00027
+1.84%
$ 213,348 $ 6,218
Jul 14, 2025 $ 0.000265
+4.58%
$ 209,242 $ 8,174
Jul 13, 2025 $ 0.000254
-3.07%
$ 200,076 $ 6,166
Jul 12, 2025 $ 0.000262
+0.52%
$ 206,691 $ 5,289
Jul 11, 2025 $ 0.000261
-3.92%
$ 205,589 $ 6,670
Jul 10, 2025 $ 0.000277
+6.64%
$ 218,817 $ 6,606
Jul 9, 2025 $ 0.00026
-0.01%
$ 205,154 $ 5,100
Jul 8, 2025 $ 0.00026
-1.95%
$ 204,942 $ 5,294
Jul 7, 2025 $ 0.000264
+5.22%
$ 208,421 $ 5,293
Jul 6, 2025 $ 0.000251
-0.92%
$ 198,018 $ 6,243
Jul 5, 2025 $ 0.000253
+1.01%
$ 199,866 $ 6,847
Jul 4, 2025 $ 0.000251
-2.01%
$ 197,775 $ 4,888
Jul 3, 2025 $ 0.000256
-3.24%
$ 201,946 $ 4,948
Jul 2, 2025 $ 0.000265
+5.21%
$ 208,702 $ 6,410
Jul 1, 2025 $ 0.000246
-1.06%
$ 194,267 $ 2,431
Jun 30, 2025 $ 0.000249
-1.50%
$ 196,331 $ 5,089
Jun 29, 2025 $ 0.000253
-2.26%
$ 199,390 $ 5,694