Raptoreum Historical Data

RTM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0000966
-1.80%
$ 76,214 $ 16,728
Mar 4, 2026 $ 0.0000987
+3.15%
$ 77,858 $ 17,982
Mar 3, 2026 $ 0.0000957
+1.32%
$ 75,514 $ 17,045
Mar 2, 2026 $ 0.0000945
+0.66%
$ 74,546 $ 16,976
Mar 1, 2026 $ 0.0000939
-5.46%
$ 74,035 $ 18,667
Feb 28, 2026 $ 0.0000993
+1.36%
$ 78,308 $ 17,160
Feb 27, 2026 $ 0.000098
-2.19%
$ 77,262 $ 17,397
Feb 26, 2026 $ 0.0001
+2.38%
$ 78,995 $ 17,162
Feb 25, 2026 $ 0.0000978
-0.05%
$ 77,168 $ 17,388
Feb 24, 2026 $ 0.0000979
-1.14%
$ 77,235 $ 16,271
Feb 23, 2026 $ 0.000099
-1.86%
$ 78,052 $ 3,750
Feb 22, 2026 $ 0.000101
-0.35%
$ 79,528 $ 4,000
Feb 21, 2026 $ 0.000101
-2.67%
$ 79,559 $ 4,090
Feb 20, 2026 $ 0.000104
+0.09%
$ 81,716 $ 4,018
Feb 19, 2026 $ 0.000104
-1.99%
$ 81,644 $ 3,898
Feb 18, 2026 $ 0.000106
-3.50%
$ 83,233 $ 4,597
Feb 17, 2026 $ 0.000109
-3.45%
$ 86,252 $ 4,574
Feb 16, 2026 $ 0.000113
+2.25%
$ 89,338 $ 4,298
Feb 15, 2026 $ 0.000111
-2.92%
$ 87,366 $ 4,894
Feb 14, 2026 $ 0.000114
-1.46%
$ 89,991 $ 4,297
Feb 13, 2026 $ 0.000115
+3.84%
$ 90,908 $ 5,727
Feb 12, 2026 $ 0.000111
-4.19%
$ 87,577 $ 4,761
Feb 11, 2026 $ 0.000116
+1.64%
$ 91,406 $ 4,902
Feb 10, 2026 $ 0.000114
-7.64%
$ 89,926 $ 6,277
Feb 9, 2026 $ 0.000123
+6.66%
$ 97,369 $ 5,104
Feb 8, 2026 $ 0.000116
-8.20%
$ 91,383 $ 6,321
Feb 7, 2026 $ 0.000126
-4.42%
$ 99,534 $ 4,782
Feb 6, 2026 $ 0.000131
+12.77%
$ 103,299 $ 6,110
Feb 5, 2026 $ 0.000116
-10.34%
$ 91,850 $ 5,857
Feb 4, 2026 $ 0.00013
-1.36%
$ 102,440 $ 9,656
Feb 3, 2026 $ 0.000131
+6.21%
$ 103,614 $ 5,971
Feb 2, 2026 $ 0.000124
+3.42%
$ 97,553 $ 4,813
Feb 1, 2026 $ 0.00012
+3.86%
$ 94,437 $ 5,092
Jan 31, 2026 $ 0.000115
-1.24%
$ 90,922 $ 5,084
Jan 30, 2026 $ 0.000117
+0.95%
$ 92,212 $ 4,447
Jan 29, 2026 $ 0.000117
-7.05%
$ 92,422 $ 5,261
Jan 28, 2026 $ 0.000131
+6.31%
$ 103,526 $ 5,389
Jan 27, 2026 $ 0.000123
+2.40%
$ 97,400 $ 4,907
Jan 26, 2026 $ 0.000121
+2.83%
$ 95,179 $ 4,685
Jan 25, 2026 $ 0.000117
-5.82%
$ 92,536 $ 4,636
Jan 24, 2026 $ 0.000125
+0.61%
$ 98,280 $ 4,766
Jan 23, 2026 $ 0.000124
+1.81%
$ 97,678 $ 4,910
Jan 22, 2026 $ 0.000122
+0.60%
$ 95,863 $ 5,099
Jan 21, 2026 $ 0.000121
+1.52%
$ 95,262 $ 5,125
Jan 20, 2026 $ 0.000119
-0.86%
$ 93,817 $ 4,512
Jan 19, 2026 $ 0.00012
-3.33%
$ 94,956 $ 5,412
Jan 18, 2026 $ 0.000125
+0.06%
$ 98,760 $ 4,710
Jan 17, 2026 $ 0.000125
-2.26%
$ 98,699 $ 5,389
Jan 16, 2026 $ 0.000128
-0.03%
$ 100,993 $ 5,602
Jan 15, 2026 $ 0.000128
+3.55%
$ 100,994 $ 5,930