Raptoreum Historical Data

RTM Page 28
Download
Date Close Price change Market cap Trading volume
Oct 3, 2022 $ 0.0023
-1.86%
$ 1.81 million $ 11,609
Oct 2, 2022 $ 0.00234
-1.06%
$ 1.85 million $ 13,692
Oct 1, 2022 $ 0.00237
-1.85%
$ 1.87 million $ 11,803
Sep 30, 2022 $ 0.00241
+0.25%
$ 1.9 million $ 17,715
Sep 29, 2022 $ 0.0024
+1.31%
$ 1.89 million $ 16,471
Sep 28, 2022 $ 0.00237
-1.56%
$ 1.87 million $ 14,080
Sep 27, 2022 $ 0.0024
+0.65%
$ 1.9 million $ 16,221
Sep 26, 2022 $ 0.00239
-2.36%
$ 1.89 million $ 19,586
Sep 25, 2022 $ 0.00245
-3.22%
$ 1.93 million $ 19,815
Sep 24, 2022 $ 0.00253
-2.24%
$ 2 million $ 25,634
Sep 23, 2022 $ 0.0026
+0.01%
$ 2.05 million $ 15,456
Sep 22, 2022 $ 0.0026
-0.98%
$ 2.05 million $ 18,813
Sep 21, 2022 $ 0.00263
-2.13%
$ -- $ 18,254
Sep 20, 2022 $ 0.00269
+0.64%
$ 2.12 million $ 17,522
Sep 19, 2022 $ 0.00267
-2.89%
$ 2.11 million $ 26,806
Sep 18, 2022 $ 0.00275
-9.69%
$ 2.17 million $ 23,519
Sep 17, 2022 $ 0.00305
+2.02%
$ 2.41 million $ 21,607
Sep 16, 2022 $ 0.00299
+6.75%
$ 2.36 million $ 49,270
Sep 15, 2022 $ 0.0028
+3.00%
$ 2.21 million $ 55,506
Sep 14, 2022 $ 0.00272
+2.78%
$ 2.15 million $ 32,059
Sep 13, 2022 $ 0.00265
-13.50%
$ 2.09 million $ 26,004
Sep 12, 2022 $ 0.00307
+15.41%
$ 2.42 million $ 81,587
Sep 11, 2022 $ 0.00266
+7.20%
$ 2.1 million $ 32,062
Sep 10, 2022 $ 0.00249
+2.52%
$ 1.96 million $ 14,402
Sep 9, 2022 $ 0.00244
+8.33%
$ 1.92 million $ 18,910
Sep 8, 2022 $ 0.00225
+1.86%
$ 1.78 million $ 12,819
Sep 7, 2022 $ 0.00221
+5.23%
$ 1.75 million $ 12,651
Sep 6, 2022 $ 0.0021
-1.63%
$ 1.66 million $ 15,439
Sep 5, 2022 $ 0.00214
+1.47%
$ 1.69 million $ 10,807
Sep 4, 2022 $ 0.00211
+2.95%
$ 1.67 million $ 8,353
Sep 3, 2022 $ 0.00205
+0.76%
$ 1.62 million $ 13,715
Sep 2, 2022 $ 0.00203
-1.48%
$ 1.6 million $ 38,400
Sep 1, 2022 $ 0.00205
+0.71%
$ 1.62 million $ 24,275
Aug 31, 2022 $ 0.00204
-4.11%
$ 1.61 million $ 16,480
Aug 30, 2022 $ 0.00212
+1.69%
$ 1.67 million $ 11,412
Aug 29, 2022 $ 0.00209
+0.02%
$ 1.65 million $ 17,421
Aug 28, 2022 $ 0.00209
-2.27%
$ 1.65 million $ 17,593
Aug 27, 2022 $ 0.00214
-5.94%
$ 1.69 million $ 26,034
Aug 26, 2022 $ 0.00228
-4.39%
$ 1.79 million $ 31,014
Aug 25, 2022 $ 0.00238
-3.12%
$ 1.88 million $ 14,876
Aug 24, 2022 $ 0.00246
-0.38%
$ 1.94 million $ 26,593
Aug 23, 2022 $ 0.00247
-2.70%
$ 1.95 million $ 12,800
Aug 22, 2022 $ 0.00253
-0.20%
$ 2 million $ 13,890
Aug 21, 2022 $ 0.00254
+2.46%
$ 2.01 million $ 12,593
Aug 20, 2022 $ 0.00248
+3.05%
$ 1.96 million $ 13,134
Aug 19, 2022 $ 0.00241
-9.11%
$ 1.9 million $ 18,375
Aug 18, 2022 $ 0.00265
-1.79%
$ 2.09 million $ 14,559
Aug 17, 2022 $ 0.0027
-1.11%
$ 2.13 million $ 16,871
Aug 16, 2022 $ 0.00273
-3.33%
$ 2.15 million $ 32,090
Aug 15, 2022 $ 0.00283
-1.65%
$ 2.23 million $ 19,970