Raptoreum Historical Data

RTM Page 24
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 0.00189
-10.66%
$ 1.49 million $ 12,804
Apr 20, 2023 $ 0.00211
-1.32%
$ 1.66 million $ 35,783
Apr 19, 2023 $ 0.00214
-2.63%
$ 1.69 million $ 18,654
Apr 18, 2023 $ 0.00221
+3.41%
$ 1.74 million $ 34,190
Apr 17, 2023 $ 0.00214
-6.22%
$ 1.68 million $ 31,997
Apr 16, 2023 $ 0.00227
+5.76%
$ 1.79 million $ 81,970
Apr 15, 2023 $ 0.00215
+10.02%
$ 1.69 million $ 135,392
Apr 14, 2023 $ 0.00196
+6.49%
$ 1.54 million $ 32,111
Apr 13, 2023 $ 0.00184
+1.91%
$ 1.45 million $ 33,303
Apr 12, 2023 $ 0.0018
+12.16%
$ 1.42 million $ 31,910
Apr 11, 2023 $ 0.00161
+2.66%
$ 1.27 million $ 11,800
Apr 10, 2023 $ 0.00156
-0.63%
$ 1.23 million $ 13,691
Apr 9, 2023 $ 0.00157
+2.04%
$ 1.24 million $ 24,824
Apr 8, 2023 $ 0.00154
-0.36%
$ 1.21 million $ 13,882
Apr 7, 2023 $ 0.00154
-5.42%
$ 1.21 million $ 15,175
Apr 6, 2023 $ 0.00163
-1.91%
$ 1.28 million $ 13,210
Apr 5, 2023 $ 0.00166
-3.13%
$ 1.31 million $ 12,455
Apr 4, 2023 $ 0.00171
+2.04%
$ 1.35 million $ 14,957
Apr 3, 2023 $ 0.00167
+2.20%
$ 1.32 million $ 22,039
Apr 2, 2023 $ 0.00164
+12.41%
$ 1.29 million $ 22,437
Apr 1, 2023 $ 0.00146
-8.97%
$ 1.15 million $ 41,035
Mar 31, 2023 $ 0.00161
-1.93%
$ 1.27 million $ 15,099
Mar 30, 2023 $ 0.00164
+1.84%
$ 1.3 million $ 15,107
Mar 29, 2023 $ 0.00162
+2.88%
$ 1.28 million $ 10,717
Mar 28, 2023 $ 0.00158
-0.06%
$ 1.25 million $ 16,494
Mar 27, 2023 $ 0.00159
-5.39%
$ 1.25 million $ 11,201
Mar 26, 2023 $ 0.00168
+1.11%
$ 1.33 million $ 10,361
Mar 25, 2023 $ 0.00166
-0.09%
$ 1.31 million $ 13,570
Mar 24, 2023 $ 0.00166
+1.97%
$ 1.31 million $ 49,059
Mar 23, 2023 $ 0.00163
-2.43%
$ 1.28 million $ 11,502
Mar 22, 2023 $ 0.00167
-0.24%
$ 1.31 million $ 13,132
Mar 21, 2023 $ 0.00167
-1.54%
$ 1.32 million $ 22,356
Mar 20, 2023 $ 0.0017
-0.74%
$ 1.34 million $ 14,573
Mar 19, 2023 $ 0.00171
-5.34%
$ 1.35 million $ 21,427
Mar 18, 2023 $ 0.00181
-0.10%
$ 1.43 million $ 13,249
Mar 17, 2023 $ 0.00181
+6.15%
$ 1.43 million $ 16,120
Mar 16, 2023 $ 0.00171
+4.79%
$ 1.35 million $ 10,758
Mar 15, 2023 $ 0.00164
-4.59%
$ 1.29 million $ 17,363
Mar 14, 2023 $ 0.00172
+1.96%
$ 1.35 million $ 28,792
Mar 13, 2023 $ 0.00168
+0.62%
$ 1.33 million $ 46,038
Mar 12, 2023 $ 0.00167
+6.39%
$ 1.32 million $ 14,733
Mar 11, 2023 $ 0.00157
+0.91%
$ 1.24 million $ 14,882
Mar 10, 2023 $ 0.00156
-4.07%
$ 1.23 million $ 24,076
Mar 9, 2023 $ 0.00162
-4.04%
$ 1.28 million $ 13,945
Mar 8, 2023 $ 0.00169
-3.17%
$ 1.33 million $ 11,311
Mar 7, 2023 $ 0.00175
+2.04%
$ 1.38 million $ 13,250
Mar 6, 2023 $ 0.00171
-1.35%
$ 1.35 million $ 13,864
Mar 5, 2023 $ 0.00173
-1.35%
$ 1.36 million $ 14,357
Mar 4, 2023 $ 0.00175
-2.02%
$ 1.38 million $ 14,193
Mar 3, 2023 $ 0.00178
+3.56%
$ 1.41 million $ 15,468