Raptoreum Historical Data

RTM Page 22
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $ 0.000943
-8.36%
$ 744,064 $ 9,341
Jul 29, 2023 $ 0.00103
+1.62%
$ 812,083 $ 8,133
Jul 28, 2023 $ 0.00102
-2.04%
$ 803,675 $ 6,009
Jul 27, 2023 $ 0.00104
+3.01%
$ 819,914 $ 8,384
Jul 26, 2023 $ 0.00101
+0.73%
$ 796,131 $ 8,488
Jul 25, 2023 $ 0.001
-0.15%
$ 790,089 $ 14,470
Jul 24, 2023 $ 0.001
-4.37%
$ 791,350 $ 9,370
Jul 23, 2023 $ 0.00105
-0.69%
$ 827,262 $ 7,564
Jul 22, 2023 $ 0.00106
-4.69%
$ 832,972 $ 8,211
Jul 21, 2023 $ 0.00111
+7.78%
$ 873,507 $ 96
Jul 20, 2023 $ 0.00103
-3.21%
$ 810,400 $ 7,258
Jul 19, 2023 $ 0.00106
+0.45%
$ 836,963 $ 5,478
Jul 18, 2023 $ 0.00106
-4.13%
$ 833,068 $ 9,042
Jul 17, 2023 $ 0.0011
-2.81%
$ 868,928 $ 15,402
Jul 16, 2023 $ 0.00113
-0.59%
$ 890,224 $ 10,981
Jul 15, 2023 $ 0.00114
-1.14%
$ 897,700 $ 13,873
Jul 14, 2023 $ 0.00115
-1.70%
$ 908,838 $ 17,723
Jul 13, 2023 $ 0.00117
+5.76%
$ 922,165 $ 20,026
Jul 12, 2023 $ 0.00111
-2.80%
$ 879,377 $ 12,579
Jul 11, 2023 $ 0.00115
+2.57%
$ 905,199 $ 12,972
Jul 10, 2023 $ 0.00112
-2.97%
$ 885,129 $ 22,001
Jul 9, 2023 $ 0.00116
-4.97%
$ 912,075 $ 11,344
Jul 8, 2023 $ 0.00121
+0.86%
$ 957,843 $ 17,830
Jul 7, 2023 $ 0.0012
-1.37%
$ 950,035 $ 16,670
Jul 6, 2023 $ 0.00122
+1.20%
$ 963,589 $ 19,684
Jul 5, 2023 $ 0.00121
-1.16%
$ 950,672 $ 30,422
Jul 4, 2023 $ 0.00122
-1.69%
$ 961,060 $ 17,523
Jul 3, 2023 $ 0.00124
+0.94%
$ 976,727 $ 17,471
Jul 2, 2023 $ 0.00122
-2.42%
$ 965,205 $ 14,407
Jul 1, 2023 $ 0.00126
+0.85%
$ 990,483 $ 16,983
Jun 30, 2023 $ 0.00125
-0.50%
$ 982,157 $ 19,253
Jun 29, 2023 $ 0.00125
+0.58%
$ 987,478 $ 10,866
Jun 28, 2023 $ 0.00125
-0.71%
$ 983,344 $ 13,225
Jun 27, 2023 $ 0.00126
-0.38%
$ 991,087 $ 16,078
Jun 26, 2023 $ 0.00126
-1.24%
$ 992,071 $ 14,526
Jun 25, 2023 $ 0.00128
-3.55%
$ 1.01 million $ 11,776
Jun 24, 2023 $ 0.00132
-4.53%
$ 1.04 million $ 16,612
Jun 23, 2023 $ 0.00139
+3.45%
$ 1.1 million $ 21,830
Jun 22, 2023 $ 0.00134
+1.78%
$ 1.06 million $ 23,019
Jun 21, 2023 $ 0.00132
+5.76%
$ 1.04 million $ 13,981
Jun 20, 2023 $ 0.00125
-2.98%
$ 984,179 $ 11,281
Jun 19, 2023 $ 0.00129
+5.67%
$ 1.02 million $ 16,743
Jun 18, 2023 $ 0.00123
-3.14%
$ 966,289 $ 24,245
Jun 17, 2023 $ 0.00126
-4.09%
$ 996,937 $ 13,189
Jun 16, 2023 $ 0.00132
+4.20%
$ 1.04 million $ 15,564
Jun 15, 2023 $ 0.00127
+0.34%
$ 1 million $ 11,749
Jun 14, 2023 $ 0.00126
-7.70%
$ 996,326 $ 17,237
Jun 13, 2023 $ 0.00134
-3.99%
$ 1.06 million $ 13,609
Jun 12, 2023 $ 0.0014
-3.06%
$ 1.1 million $ 12,984
Jun 11, 2023 $ 0.00144
-2.88%
$ 1.14 million $ 12,974