Raptoreum Historical Data

RTM Page 21
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 0.000899
+0.98%
$ 708,731 $ 20,830
Sep 17, 2023 $ 0.000889
-0.38%
$ 701,513 $ 19,162
Sep 16, 2023 $ 0.000893
+1.65%
$ 704,228 $ 18,011
Sep 15, 2023 $ 0.000878
-1.56%
$ 692,618 $ 18,170
Sep 14, 2023 $ 0.000892
+4.72%
$ 703,651 $ 22,560
Sep 13, 2023 $ 0.000852
+1.65%
$ 671,776 $ 22,641
Sep 12, 2023 $ 0.000838
+2.60%
$ 660,979 $ 21,633
Sep 11, 2023 $ 0.000817
-3.22%
$ 644,115 $ 17,467
Sep 10, 2023 $ 0.000844
+0.51%
$ 665,337 $ 18,726
Sep 9, 2023 $ 0.00084
-0.15%
$ 662,558 $ 17,664
Sep 8, 2023 $ 0.000841
+4.28%
$ 663,484 $ 26,157
Sep 7, 2023 $ 0.000806
+0.27%
$ 635,563 $ 21,770
Sep 6, 2023 $ 0.000803
-0.84%
$ 633,456 $ 17,516
Sep 5, 2023 $ 0.00081
+1.00%
$ 638,744 $ 17,078
Sep 4, 2023 $ 0.000802
-1.59%
$ 632,336 $ 17,984
Sep 3, 2023 $ 0.000815
-2.04%
$ 642,509 $ 20,109
Sep 2, 2023 $ 0.000832
+3.57%
$ 656,004 $ 22,204
Sep 1, 2023 $ 0.000802
-4.01%
$ 632,905 $ 22,217
Aug 31, 2023 $ 0.000836
-2.64%
$ 659,594 $ 21,409
Aug 30, 2023 $ 0.000859
-7.17%
$ 677,187 $ 19,573
Aug 29, 2023 $ 0.000925
+2.75%
$ 729,746 $ 24,307
Aug 28, 2023 $ 0.0009
+0.56%
$ 709,969 $ 21,077
Aug 27, 2023 $ 0.000895
+1.89%
$ 706,201 $ 19,205
Aug 26, 2023 $ 0.000878
+1.33%
$ 692,900 $ 17,589
Aug 25, 2023 $ 0.000865
-1.29%
$ 682,432 $ 19,893
Aug 24, 2023 $ 0.000877
-0.30%
$ 691,724 $ 17,254
Aug 23, 2023 $ 0.00088
+0.39%
$ 693,982 $ 17,891
Aug 22, 2023 $ 0.000876
-9.01%
$ 691,022 $ 18,446
Aug 21, 2023 $ 0.000963
-5.93%
$ 759,384 $ 5,197
Aug 20, 2023 $ 0.00102
+1.80%
$ 807,151 $ 19,552
Aug 19, 2023 $ 0.00101
+2.86%
$ 796,159 $ 20,024
Aug 18, 2023 $ 0.000982
-3.61%
$ 774,341 $ 7,195
Aug 17, 2023 $ 0.00102
-0.07%
$ 803,411 $ 11,217
Aug 16, 2023 $ 0.00103
-0.13%
$ 808,972 $ 10,682
Aug 15, 2023 $ 0.00103
-5.79%
$ 810,156 $ 5,897
Aug 14, 2023 $ 0.00108
+0.91%
$ 855,672 $ 5,781
Aug 13, 2023 $ 0.00107
-2.08%
$ 847,148 $ 5,267
Aug 12, 2023 $ 0.0011
+0.01%
$ 864,857 $ 5,823
Aug 11, 2023 $ 0.0011
+0.92%
$ 864,082 $ 10,086
Aug 10, 2023 $ 0.00109
-3.33%
$ 856,156 $ 14,170
Aug 9, 2023 $ 0.0011
+10.40%
$ 867,019 $ 63
Aug 8, 2023 $ 0.000996
+3.06%
$ 785,446 $ 17,125
Aug 7, 2023 $ 0.000966
+0.36%
$ 762,126 $ 25,121
Aug 6, 2023 $ 0.000962
-2.46%
$ 758,910 $ 16,182
Aug 5, 2023 $ 0.000986
+4.93%
$ 778,096 $ 27,418
Aug 4, 2023 $ 0.00094
+1.38%
$ 741,562 $ 25,503
Aug 3, 2023 $ 0.000928
+0.64%
$ 731,897 $ 25,645
Aug 2, 2023 $ 0.000922
-1.47%
$ 727,529 $ 30,595
Aug 1, 2023 $ 0.000936
-3.45%
$ 738,537 $ 37,345
Jul 31, 2023 $ 0.000977
+3.52%
$ 770,340 $ 46,287