Raptoreum Historical Data

RTM Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.0011
-0.09%
$ 864,589 $ 6,755
May 24, 2024 $ 0.0011
+3.40%
$ 869,398 $ 8,754
May 23, 2024 $ 0.00107
-4.17%
$ 840,810 $ 8,200
May 22, 2024 $ 0.00111
-1.87%
$ 877,423 $ 18,819
May 21, 2024 $ 0.00113
-2.91%
$ 892,745 $ 17,445
May 20, 2024 $ 0.00117
-3.15%
$ 920,494 $ 8,711
May 19, 2024 $ 0.0012
+5.71%
$ 950,186 $ 21,877
May 18, 2024 $ 0.00114
+0.49%
$ 898,621 $ 8,802
May 17, 2024 $ 0.00113
+2.07%
$ 893,509 $ 13,182
May 16, 2024 $ 0.00111
+1.70%
$ 877,593 $ 6,878
May 15, 2024 $ 0.00109
-0.54%
$ 863,136 $ 15,468
May 14, 2024 $ 0.0011
-0.85%
$ 867,629 $ 10,415
May 13, 2024 $ 0.00112
-0.18%
$ 885,179 $ 10,669
May 12, 2024 $ 0.00112
-1.28%
$ 886,649 $ 8,157
May 11, 2024 $ 0.00114
-1.01%
$ 898,278 $ 7,424
May 10, 2024 $ 0.00115
-1.95%
$ 907,688 $ 8,753
May 9, 2024 $ 0.00117
+0.05%
$ 925,507 $ 11,735
May 8, 2024 $ 0.00117
-2.99%
$ 924,765 $ 8,518
May 7, 2024 $ 0.00121
-1.94%
$ 953,082 $ 9,641
May 6, 2024 $ 0.00123
+0.91%
$ 972,119 $ 10,174
May 5, 2024 $ 0.00122
-0.66%
$ 963,644 $ 10,416
May 4, 2024 $ 0.00123
+1.01%
$ 969,873 $ 10,976
May 3, 2024 $ 0.00122
+2.18%
$ 959,954 $ 18,918
May 2, 2024 $ 0.00119
-4.81%
$ 939,733 $ 14,806
May 1, 2024 $ 0.00124
+4.28%
$ 983,687 $ 25,093
Apr 30, 2024 $ 0.00119
-4.69%
$ 936,105 $ 16,500
Apr 29, 2024 $ 0.00124
-0.40%
$ 981,783 $ 10,037
Apr 28, 2024 $ 0.00125
-1.97%
$ 985,602 $ 6,277
Apr 27, 2024 $ 0.00128
-2.74%
$ 1.01 million $ 13,946
Apr 26, 2024 $ 0.00131
+0.38%
$ 1.03 million $ 11,892
Apr 25, 2024 $ 0.00131
-0.12%
$ 1.03 million $ 11,683
Apr 24, 2024 $ 0.00131
-0.93%
$ 1.03 million $ 18,625
Apr 23, 2024 $ 0.00132
+2.24%
$ 1.04 million $ 16,497
Apr 22, 2024 $ 0.00129
+0.59%
$ 1.02 million $ 9,547
Apr 21, 2024 $ 0.00128
+1.00%
$ 1.01 million $ 13,915
Apr 20, 2024 $ 0.00127
+3.64%
$ 1 million $ 11,727
Apr 19, 2024 $ 0.00123
-0.08%
$ 968,128 $ 10,171
Apr 18, 2024 $ 0.00123
+1.77%
$ 969,407 $ 8,443
Apr 17, 2024 $ 0.00121
-8.27%
$ 952,423 $ 9,268
Apr 16, 2024 $ 0.00132
+5.95%
$ 1.04 million $ 12,218
Apr 15, 2024 $ 0.00124
-4.39%
$ 979,868 $ 13,338
Apr 14, 2024 $ 0.0013
+8.22%
$ 1.02 million $ 18,384
Apr 13, 2024 $ 0.0012
-10.16%
$ 947,143 $ 18,653
Apr 12, 2024 $ 0.00134
-1.67%
$ 1.05 million $ 12,595
Apr 11, 2024 $ 0.00137
+2.64%
$ 1.08 million $ 17,787
Apr 10, 2024 $ 0.00133
-2.54%
$ 1.05 million $ 12,441
Apr 9, 2024 $ 0.00137
-0.11%
$ 1.08 million $ 30,425
Apr 8, 2024 $ 0.00137
-7.66%
$ 1.08 million $ 19,038
Apr 7, 2024 $ 0.00148
+2.96%
$ 1.17 million $ 12,713
Apr 6, 2024 $ 0.00144
-1.04%
$ 1.14 million $ 16,685