Raptoreum Historical Data

RTM Page 14
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.000836
+8.98%
$ 659,556 $ 22,933
Sep 1, 2024 $ 0.000767
-6.49%
$ 605,370 $ 19,152
Aug 31, 2024 $ 0.000814
-1.41%
$ 642,161 $ 15,772
Aug 30, 2024 $ 0.000826
+3.11%
$ 651,357 $ 17,029
Aug 29, 2024 $ 0.000801
-0.77%
$ 632,046 $ 14,711
Aug 28, 2024 $ 0.000809
-1.71%
$ 637,789 $ 16,700
Aug 27, 2024 $ 0.000823
+2.46%
$ 648,854 $ 20,545
Aug 26, 2024 $ 0.000803
-7.79%
$ 633,601 $ 17,762
Aug 25, 2024 $ 0.000871
-4.41%
$ 687,131 $ 19,493
Aug 24, 2024 $ 0.000912
+2.87%
$ 719,229 $ 21,530
Aug 23, 2024 $ 0.000888
+3.65%
$ 700,704 $ 17,939
Aug 22, 2024 $ 0.000857
-7.07%
$ 676,066 $ 20,969
Aug 21, 2024 $ 0.000922
+9.70%
$ 727,505 $ 24,599
Aug 20, 2024 $ 0.000842
+19.46%
$ 663,956 $ 36,044
Aug 19, 2024 $ 0.000704
+1.95%
$ 555,670 $ 15,030
Aug 18, 2024 $ 0.000692
-2.40%
$ 545,640 $ 14,929
Aug 17, 2024 $ 0.000708
-0.22%
$ 558,830 $ 14,960
Aug 16, 2024 $ 0.00071
+0.03%
$ 560,143 $ 14,256
Aug 15, 2024 $ 0.00071
-0.09%
$ 559,706 $ 13,327
Aug 14, 2024 $ 0.000711
-1.92%
$ 560,602 $ 14,330
Aug 13, 2024 $ 0.000725
-1.36%
$ 571,873 $ 14,325
Aug 12, 2024 $ 0.000735
+1.98%
$ 579,609 $ 17,794
Aug 11, 2024 $ 0.000721
+1.05%
$ 569,045 $ 17,046
Aug 10, 2024 $ 0.000714
-2.75%
$ 563,298 $ 14,078
Aug 9, 2024 $ 0.000733
-2.62%
$ 578,139 $ 14,682
Aug 8, 2024 $ 0.00075
+3.25%
$ 591,375 $ 16,227
Aug 7, 2024 $ 0.000726
+3.36%
$ 572,804 $ 19,807
Aug 6, 2024 $ 0.000711
-3.96%
$ 560,857 $ 18,855
Aug 5, 2024 $ 0.00074
-1.91%
$ 583,942 $ 20,274
Aug 4, 2024 $ 0.000754
-3.39%
$ 595,125 $ 18,598
Aug 3, 2024 $ 0.000778
-1.82%
$ 613,485 $ 20,020
Aug 2, 2024 $ 0.000792
-1.18%
$ 624,953 $ 23,546
Aug 1, 2024 $ 0.000802
-0.31%
$ 632,397 $ 17,820
Jul 31, 2024 $ 0.000804
+0.37%
$ 634,114 $ 18,067
Jul 30, 2024 $ 0.000802
-1.78%
$ 632,748 $ 17,864
Jul 29, 2024 $ 0.000816
-0.08%
$ 644,005 $ 18,800
Jul 28, 2024 $ 0.000817
+0.58%
$ 644,656 $ 16,505
Jul 27, 2024 $ 0.000813
-6.11%
$ 641,272 $ 17,439
Jul 26, 2024 $ 0.000866
-2.91%
$ 683,072 $ 21,116
Jul 25, 2024 $ 0.000892
+8.93%
$ 703,536 $ 26,259
Jul 24, 2024 $ 0.000819
+2.86%
$ 645,892 $ 19,048
Jul 23, 2024 $ 0.000796
-3.38%
$ 627,671 $ 19,810
Jul 22, 2024 $ 0.000824
+2.91%
$ 650,038 $ 21,448
Jul 21, 2024 $ 0.000801
-4.56%
$ 631,625 $ 17,631
Jul 20, 2024 $ 0.000839
-0.84%
$ 661,989 $ 18,932
Jul 19, 2024 $ 0.000847
+1.82%
$ 667,710 $ 18,738
Jul 18, 2024 $ 0.000834
-4.86%
$ 657,724 $ 17,073
Jul 17, 2024 $ 0.000876
+4.12%
$ 691,141 $ 19,311
Jul 16, 2024 $ 0.000842
+4.90%
$ 664,136 $ 21,085
Jul 15, 2024 $ 0.000803
+2.21%
$ 633,049 $ 20,909