Raptoreum Historical Data

RTM Page 13
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.000457
-9.10%
$ 360,571 $ 14,985
Oct 21, 2024 $ 0.000503
+0.19%
$ 396,901 $ 10,118
Oct 20, 2024 $ 0.000502
-1.49%
$ 396,026 $ 10,630
Oct 19, 2024 $ 0.00051
+4.80%
$ 402,033 $ 11,934
Oct 18, 2024 $ 0.000487
-2.19%
$ 383,788 $ 9,631
Oct 17, 2024 $ 0.000498
+0.01%
$ 392,599 $ 10,554
Oct 16, 2024 $ 0.000498
-8.73%
$ 392,677 $ 13,262
Oct 15, 2024 $ 0.000545
-2.18%
$ 429,998 $ 12,823
Oct 14, 2024 $ 0.000557
+3.55%
$ 439,412 $ 15,172
Oct 13, 2024 $ 0.000538
-5.81%
$ 424,452 $ 11,985
Oct 12, 2024 $ 0.000571
-0.40%
$ 450,662 $ 12,011
Oct 11, 2024 $ 0.000574
-1.05%
$ 452,419 $ 14,164
Oct 10, 2024 $ 0.00058
-5.35%
$ 457,524 $ 17,423
Oct 9, 2024 $ 0.000613
-7.46%
$ 483,477 $ 13,650
Oct 8, 2024 $ 0.000662
-2.00%
$ 522,325 $ 16,546
Oct 7, 2024 $ 0.000676
+1.43%
$ 532,959 $ 18,568
Oct 6, 2024 $ 0.000666
+5.61%
$ 525,146 $ 15,363
Oct 5, 2024 $ 0.000631
-7.29%
$ 497,503 $ 15,152
Oct 4, 2024 $ 0.00068
+2.67%
$ 536,632 $ 17,830
Oct 3, 2024 $ 0.000663
-1.36%
$ 522,967 $ 17,094
Oct 2, 2024 $ 0.000672
-1.65%
$ 529,873 $ 17,576
Oct 1, 2024 $ 0.000683
-4.51%
$ 538,772 $ 20,502
Sep 30, 2024 $ 0.000715
-2.72%
$ 564,211 $ 18,345
Sep 29, 2024 $ 0.000735
-0.61%
$ 580,038 $ 16,144
Sep 28, 2024 $ 0.00074
-1.47%
$ 583,403 $ 14,890
Sep 27, 2024 $ 0.000751
-1.09%
$ 592,144 $ 15,451
Sep 26, 2024 $ 0.000759
+1.08%
$ 598,601 $ 16,443
Sep 25, 2024 $ 0.000751
-0.34%
$ 592,219 $ 14,599
Sep 24, 2024 $ 0.000753
-0.31%
$ 594,320 $ 16,462
Sep 23, 2024 $ 0.000756
-3.61%
$ 595,988 $ 19,043
Sep 22, 2024 $ 0.000784
-1.87%
$ 618,417 $ 16,267
Sep 21, 2024 $ 0.000799
+1.60%
$ 630,482 $ 19,021
Sep 20, 2024 $ 0.000786
-3.36%
$ 620,357 $ 19,287
Sep 19, 2024 $ 0.000814
+0.28%
$ 642,091 $ 20,663
Sep 18, 2024 $ 0.000808
-1.17%
$ 637,268 $ 15,585
Sep 17, 2024 $ 0.000817
+3.75%
$ 644,366 $ 21,098
Sep 16, 2024 $ 0.000787
-0.30%
$ 620,729 $ 17,988
Sep 15, 2024 $ 0.000789
-2.07%
$ 622,605 $ 16,647
Sep 14, 2024 $ 0.000807
+1.63%
$ 636,340 $ 17,892
Sep 13, 2024 $ 0.000794
+3.82%
$ 626,315 $ 16,902
Sep 12, 2024 $ 0.000765
+0.81%
$ 603,298 $ 15,014
Sep 11, 2024 $ 0.000759
-0.08%
$ 598,449 $ 16,432
Sep 10, 2024 $ 0.00076
-4.07%
$ 599,320 $ 15,486
Sep 9, 2024 $ 0.000792
+1.37%
$ 625,001 $ 17,079
Sep 8, 2024 $ 0.000782
+0.40%
$ 616,558 $ 16,976
Sep 7, 2024 $ 0.000778
+1.41%
$ 614,004 $ 15,160
Sep 6, 2024 $ 0.000767
-2.87%
$ 604,776 $ 15,534
Sep 5, 2024 $ 0.00079
-1.97%
$ 622,776 $ 14,854
Sep 4, 2024 $ 0.000806
-0.54%
$ 635,404 $ 18,595
Sep 3, 2024 $ 0.00081
-3.19%
$ 639,047 $ 20,730