Raptoreum Historical Data

RTM Page 12
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.000808
-0.18%
$ 637,358 $ 28,755
Dec 10, 2024 $ 0.00081
+4.60%
$ 638,675 $ 24,906
Dec 9, 2024 $ 0.000774
-16.32%
$ 610,556 $ 40,145
Dec 8, 2024 $ 0.000925
-7.01%
$ 729,524 $ 30,740
Dec 7, 2024 $ 0.000995
-0.14%
$ 784,600 $ 24,297
Dec 6, 2024 $ 0.000996
+20.48%
$ 785,730 $ 65,893
Dec 5, 2024 $ 0.000827
+1.21%
$ 651,939 $ 58,294
Dec 4, 2024 $ 0.00082
+23.21%
$ 646,497 $ 93,787
Dec 3, 2024 $ 0.000665
+37.13%
$ 524,708 $ 58,361
Dec 2, 2024 $ 0.000485
+4.26%
$ 382,944 $ 21,290
Dec 1, 2024 $ 0.000466
+6.01%
$ 367,446 $ 16,899
Nov 30, 2024 $ 0.000439
-0.71%
$ 346,517 $ 16,039
Nov 29, 2024 $ 0.000442
+0.98%
$ 349,007 $ 21,580
Nov 28, 2024 $ 0.000438
-1.36%
$ 345,623 $ 9,262
Nov 27, 2024 $ 0.000444
+3.08%
$ 350,441 $ 13,222
Nov 26, 2024 $ 0.000431
-1.98%
$ 340,344 $ 13,066
Nov 25, 2024 $ 0.00044
-2.60%
$ 347,231 $ 15,560
Nov 24, 2024 $ 0.000452
+2.09%
$ 356,501 $ 12,995
Nov 23, 2024 $ 0.000443
-0.71%
$ 349,193 $ 16,124
Nov 22, 2024 $ 0.000446
-1.80%
$ 351,684 $ 12,559
Nov 21, 2024 $ 0.000454
-4.86%
$ 358,126 $ 10,597
Nov 20, 2024 $ 0.000477
-0.46%
$ 377,007 $ 11,603
Nov 19, 2024 $ 0.000479
+0.30%
$ 378,147 $ 11,550
Nov 18, 2024 $ 0.000478
+1.23%
$ 377,004 $ 12,027
Nov 17, 2024 $ 0.000473
-0.65%
$ 372,996 $ 12,532
Nov 16, 2024 $ 0.000476
-5.69%
$ 375,324 $ 14,174
Nov 15, 2024 $ 0.000505
+0.96%
$ 397,943 $ 13,996
Nov 14, 2024 $ 0.000499
-1.63%
$ 393,818 $ 11,965
Nov 13, 2024 $ 0.000507
-5.84%
$ 400,261 $ 15,457
Nov 12, 2024 $ 0.000539
-2.14%
$ 425,016 $ 15,434
Nov 11, 2024 $ 0.000551
+18.73%
$ 434,230 $ 23,932
Nov 10, 2024 $ 0.000464
-7.19%
$ 365,721 $ 16,916
Nov 9, 2024 $ 0.0005
-10.78%
$ 394,021 $ 17,413
Nov 8, 2024 $ 0.00056
+13.79%
$ 441,387 $ 17,272
Nov 7, 2024 $ 0.000492
-6.75%
$ 387,892 $ 12,278
Nov 6, 2024 $ 0.000527
-2.44%
$ 415,852 $ 14,247
Nov 5, 2024 $ 0.00054
+8.63%
$ 426,257 $ 14,521
Nov 4, 2024 $ 0.000497
+15.29%
$ 392,203 $ 15,565
Nov 3, 2024 $ 0.000431
+3.71%
$ 340,222 $ 10,593
Nov 2, 2024 $ 0.000416
-3.40%
$ 328,041 $ 9,044
Nov 1, 2024 $ 0.000431
+0.94%
$ 339,803 $ 10,013
Oct 31, 2024 $ 0.000427
-9.88%
$ 336,618 $ 16,608
Oct 30, 2024 $ 0.000474
-1.08%
$ 373,624 $ 10,147
Oct 29, 2024 $ 0.000479
+5.32%
$ 377,486 $ 15,456
Oct 28, 2024 $ 0.000454
-3.07%
$ 358,314 $ 9,167
Oct 27, 2024 $ 0.000468
-0.71%
$ 369,310 $ 11,583
Oct 26, 2024 $ 0.000472
-7.26%
$ 372,192 $ 9,583
Oct 25, 2024 $ 0.000509
+10.56%
$ 401,322 $ 12,644
Oct 24, 2024 $ 0.00046
-2.10%
$ 362,986 $ 9,698
Oct 23, 2024 $ 0.00047
+2.77%
$ 370,560 $ 10,218