Raptoreum Historical Data

RTM Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.000323
+5.88%
$ 254,380 $ 7,753
Mar 20, 2025 $ 0.000305
-0.37%
$ 240,304 $ 6,477
Mar 19, 2025 $ 0.000306
-2.10%
$ 241,346 $ 7,973
Mar 18, 2025 $ 0.000313
-3.90%
$ 246,780 $ 7,511
Mar 17, 2025 $ 0.000326
-3.01%
$ 256,870 $ 7,100
Mar 16, 2025 $ 0.000339
+2.60%
$ 267,164 $ 7,248
Mar 15, 2025 $ 0.00033
-2.35%
$ 260,236 $ 7,912
Mar 14, 2025 $ 0.000336
-5.55%
$ 264,998 $ 9,972
Mar 13, 2025 $ 0.000356
+2.73%
$ 280,662 $ 8,909
Mar 12, 2025 $ 0.000346
+10.76%
$ 272,987 $ 10,358
Mar 11, 2025 $ 0.000313
+3.70%
$ 246,743 $ 8,129
Mar 10, 2025 $ 0.000302
+0.06%
$ 237,877 $ 8,539
Mar 9, 2025 $ 0.000302
-4.37%
$ 237,819 $ 7,804
Mar 8, 2025 $ 0.000315
+0.77%
$ 248,649 $ 7,002
Mar 7, 2025 $ 0.000313
+0.23%
$ 246,750 $ 7,189
Mar 6, 2025 $ 0.000312
+1.27%
$ 246,183 $ 7,428
Mar 5, 2025 $ 0.000308
+0.01%
$ 242,958 $ 7,028
Mar 4, 2025 $ 0.000308
-2.37%
$ 242,858 $ 9,493
Mar 3, 2025 $ 0.000315
-1.05%
$ 248,747 $ 8,315
Mar 2, 2025 $ 0.000319
-2.90%
$ 251,364 $ 9,019
Mar 1, 2025 $ 0.000327
+3.62%
$ 258,244 $ 7,250
Feb 28, 2025 $ 0.000317
-0.61%
$ 250,118 $ 8,079
Feb 27, 2025 $ 0.000319
+0.39%
$ 251,900 $ 7,754
Feb 26, 2025 $ 0.000318
-3.89%
$ 250,912 $ 9,370
Feb 25, 2025 $ 0.000331
+0.85%
$ 261,210 $ 8,311
Feb 24, 2025 $ 0.000332
-4.21%
$ 261,696 $ 9,117
Feb 23, 2025 $ 0.000346
-1.08%
$ 272,673 $ 6,957
Feb 22, 2025 $ 0.000349
-2.05%
$ 275,403 $ 9,478
Feb 21, 2025 $ 0.000357
+1.40%
$ 281,229 $ 8,100
Feb 20, 2025 $ 0.000352
-1.46%
$ 277,257 $ 7,069
Feb 19, 2025 $ 0.000357
-2.86%
$ 281,250 $ 10,007
Feb 18, 2025 $ 0.000368
+5.99%
$ 289,917 $ 9,620
Feb 17, 2025 $ 0.000347
-1.35%
$ 273,629 $ 8,005
Feb 16, 2025 $ 0.000352
-4.07%
$ 277,585 $ 11,738
Feb 15, 2025 $ 0.000367
-2.85%
$ 289,357 $ 6,063
Feb 14, 2025 $ 0.000377
+1.48%
$ 297,696 $ 7,882
Feb 13, 2025 $ 0.000372
+1.45%
$ 293,044 $ 7,515
Feb 12, 2025 $ 0.000366
-2.36%
$ 288,649 $ 8,117
Feb 11, 2025 $ 0.000375
-1.93%
$ 295,702 $ 8,973
Feb 10, 2025 $ 0.000382
+1.74%
$ 301,500 $ 10,486
Feb 9, 2025 $ 0.000375
+2.60%
$ 296,055 $ 10,028
Feb 8, 2025 $ 0.000366
+2.56%
$ 288,362 $ 10,972
Feb 7, 2025 $ 0.000356
+0.06%
$ 281,105 $ 9,044
Feb 6, 2025 $ 0.000356
-6.21%
$ 280,936 $ 14,712
Feb 5, 2025 $ 0.00038
-7.12%
$ 299,460 $ 13,042
Feb 4, 2025 $ 0.000408
-10.16%
$ 321,779 $ 11,681
Feb 3, 2025 $ 0.000454
+5.78%
$ 358,121 $ 16,880
Feb 2, 2025 $ 0.000429
-5.69%
$ 338,564 $ 18,243
Feb 1, 2025 $ 0.000455
-2.21%
$ 358,980 $ 11,094
Jan 31, 2025 $ 0.000465
-2.69%
$ 367,075 $ 12,188