OpenPaw Token Historical Data

PAW
Download
Date Close Price change Market cap Trading volume
Today $ 0.00776
+0.00%
$ 26,255 $ 1,196
Yesterday $ 0.00775
+1.96%
$ 26,206 $ 1,162
Jun 15, 2026 $ 0.00606
-1.54%
$ -- $ 258
Jun 14, 2026 $ 0.00615
+16.18%
$ 20,791 $ 645
Jun 13, 2026 $ 0.00529
-9.83%
$ 17,903 $ 559
Jun 12, 2026 $ 0.00897
-9.76%
$ -- $ 352
Jun 11, 2026 $ 0.00991
-24.02%
$ 33,509 $ 805
Jun 10, 2026 $ 0.00904
+78.24%
$ 30,591 $ 2,501
Jun 9, 2026 $ 0.00508
+3.63%
$ 17,170 $ 592
Jun 8, 2026 $ 0.00492
-49.06%
$ 16,650 $ 3,306
Jun 7, 2026 $ 0.00973
-50.64%
$ 32,920 $ 4,046
Jun 4, 2026 $ 0.0195
-13.85%
$ -- $ 660
Jun 3, 2026 $ 0.0227
-2.93%
$ 76,949 $ 2,477
May 28, 2026 $ 0.028
-1.72%
$ -- $ 552
May 27, 2026 $ 0.0286
-9.31%
$ 103,887 $ 864
May 22, 2026 $ 0.0404
-0.24%
$ -- $ 1,111
May 21, 2026 $ 0.0404
+2.59%
$ 147,036 $ 1,139
May 20, 2026 $ 0.0394
+29.37%
$ 143,211 $ 1,953
May 17, 2026 $ 0.0213
-1.85%
$ 77,532 $ 397
May 16, 2026 $ 0.0217
+13.14%
$ 78,974 $ 2,511
May 15, 2026 $ 0.0325
+3.03%
$ 118,288 $ 790
May 14, 2026 $ 0.0316
-0.41%
$ 114,732 $ 3,172
May 13, 2026 $ 0.0375
-0.35%
$ -- $ 1,713
May 12, 2026 $ 0.0409
+9.53%
$ 148,861 $ 2,285
May 11, 2026 $ 0.04
-17.68%
$ 145,473 $ 3,058
May 10, 2026 $ 0.0484
-4.10%
$ 175,924 $ 3,935
May 9, 2026 $ 0.0514
+2.50%
$ 186,902 $ 1,583
May 8, 2026 $ 0.0503
-23.13%
$ 182,767 $ 3,078
May 7, 2026 $ 0.0589
-4.89%
$ -- $ 1,072
May 6, 2026 $ 0.0618
+10.12%
$ 224,881 $ 3,928
May 5, 2026 $ 0.0562
-3.79%
$ 204,350 $ 6,508
May 4, 2026 $ 0.068
+3.22%
$ 247,169 $ 12,247
May 3, 2026 $ 0.0662
-18.99%
$ 240,783 $ 1,435
May 2, 2026 $ 0.082
-6.65%
$ 298,038 $ 1,541
May 1, 2026 $ 0.0879
+58.90%
$ 319,698 $ 28,482
Apr 30, 2026 $ 0.0553
-54.77%
$ 201,049 $ 25,719
Apr 29, 2026 $ 0.122
+2.47%
$ 444,315 $ 2,119
Apr 28, 2026 $ 0.133
+5.55%
$ 484,853 $ 3,603
Apr 27, 2026 $ 0.13
+8.46%
$ 472,701 $ 2,261
Apr 26, 2026 $ 0.12
+5.34%
$ 434,655 $ 5,911
Apr 25, 2026 $ 0.113
+0.01%
$ 412,340 $ 1,372
Apr 24, 2026 $ 0.113
+16.70%
$ 412,432 $ 1,572
Apr 23, 2026 $ 0.0968
+11.27%
$ 351,824 $ 1,305
Apr 22, 2026 $ 0.0873
-7.33%
$ 317,368 $ 1,885
Apr 20, 2026 $ 0.089
+0.27%
$ 323,477 $ 599
Apr 19, 2026 $ 0.0886
-1.85%
$ 322,047 $ 953
Apr 18, 2026 $ 0.0908
-0.48%
$ -- $ 1,026
Apr 17, 2026 $ 0.0913
+10.68%
$ 331,809 $ 7,726
Apr 16, 2026 $ 0.0823
-10.76%
$ 299,361 $ 3,466
Apr 15, 2026 $ 0.0922
-8.67%
$ 335,140 $ 3,727
Download