OpenPaw Token Historical Data

PAW Page 9
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 0.0584
-0.07%
$ 212,169 $ 8,354
May 5, 8 AM $ 0.0584
-0.21%
$ 212,313 $ 8,224
May 5, 7 AM $ 0.0584
+0.29%
$ 212,516 $ 9,219
May 5, 6 AM $ 0.0584
+0.00%
$ 212,397 $ 9,149
May 4, 11 PM $ 0.068
-0.13%
$ 247,169 $ 12,247
May 4, 10 PM $ 0.0682
+6.94%
$ 248,028 $ 10,547
May 4, 9 PM $ 0.0637
+0.21%
$ 231,555 $ 10,057
May 4, 8 PM $ 0.0637
+6.39%
$ 231,733 $ 9,563
May 4, 7 PM $ 0.06
-0.11%
$ 218,128 $ 9,681
May 4, 6 PM $ 0.0602
+0.00%
$ 218,846 $ 9,231
May 4, 4 PM $ 0.0572
+0.00%
$ 208,085 $ 9,554
May 4, 3 PM $ 0.0594
-0.58%
$ 216,087 $ 9,431
May 4, 12 PM $ 0.0654
+0.02%
$ 237,681 $ 7,983
May 4, 11 AM $ 0.0688
+0.05%
$ 250,175 $ 8,373
May 4, 10 AM $ 0.0592
+0.00%
$ 215,358 $ 8,207
May 4, 4 AM $ 0.0705
+8.60%
$ 256,420 $ 6,002
May 4, 3 AM $ 0.0651
-1.23%
$ 236,520 $ 1,472
May 4, 2 AM $ 0.0666
+1.07%
$ 242,171 $ 1,393
May 4, 1 AM $ 0.0656
+0.09%
$ 238,352 $ 1,390
May 4, 12 AM $ 0.0656
-0.45%
$ 238,392 $ 1,424
May 3, 11 PM $ 0.0662
-0.27%
$ 240,783 $ 1,435
May 3, 10 PM $ 0.0664
-0.43%
$ 241,451 $ 1,674
May 3, 9 PM $ 0.0675
-9.07%
$ 245,341 $ 1,888
May 3, 8 PM $ 0.0678
-0.59%
$ 246,501 $ 1,641
May 3, 7 PM $ 0.0681
-0.06%
$ 247,622 $ 1,545
May 3, 6 PM $ 0.0716
-2.71%
$ 260,349 $ 1,800
May 3, 5 PM $ 0.0734
-0.03%
$ 266,889 $ 1,391
May 3, 4 PM $ 0.0726
-0.15%
$ 263,925 $ 1,365
May 3, 10 AM $ 0.0823
+0.00%
$ 299,272 $ 1,322
May 3, 9 AM $ 0.0791
+0.09%
$ 287,600 $ 1,553
May 3, 8 AM $ 0.0791
-0.35%
$ 287,479 $ 1,474
May 3, 7 AM $ 0.0792
-0.58%
$ 288,037 $ 1,519
May 3, 6 AM $ 0.0797
-0.02%
$ 289,853 $ 1,515
May 3, 5 AM $ 0.0798
+0.17%
$ 289,973 $ 1,689
May 3, 4 AM $ 0.0802
-0.04%
$ 291,548 $ 1,718
May 3, 3 AM $ 0.0802
-0.07%
$ 291,702 $ 1,672
May 3, 2 AM $ 0.0803
-0.16%
$ 291,920 $ 1,675
May 3, 1 AM $ 0.0809
-0.70%
$ 294,190 $ 1,690
May 3, 12 AM $ 0.0813
-0.48%
$ 295,785 $ 1,664
May 2, 11 PM $ 0.082
+8.23%
$ 298,038 $ 1,541
May 2, 10 PM $ 0.0757
-2.32%
$ 275,417 $ 1,360
May 2, 9 PM $ 0.0771
+0.08%
$ 280,404 $ 1,234
May 2, 8 PM $ 0.0771
-8.01%
$ 280,295 $ 1,458
May 2, 7 PM $ 0.0774
-10.09%
$ 281,252 $ 1,481
May 2, 6 PM $ 0.0787
-0.09%
$ 286,135 $ 1,244
May 2, 5 PM $ 0.0788
-0.02%
$ 286,558 $ 1,209
May 2, 4 PM $ 0.0788
+0.14%
$ 286,522 $ 1,207
May 2, 3 PM $ 0.0853
+6.04%
$ 310,268 $ 1,239
May 2, 2 PM $ 0.0804
+0.01%
$ 292,164 $ 1,173
May 2, 1 PM $ 0.0811
-0.53%
$ 294,882 $ 1,406