OpenPaw Token Historical Data

PAW Page 8
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 0.057
+0.93%
$ 207,395 $ 2,437
May 8, 9 AM $ 0.0598
+0.10%
$ 217,355 $ 2,109
May 8, 8 AM $ 0.0595
-9.03%
$ 216,313 $ 2,351
May 7, 11 AM $ 0.0589
-0.17%
$ 214,176 $ 1,072
May 7, 10 AM $ 0.0591
-7.90%
$ 214,877 $ 2,031
May 7, 9 AM $ 0.0643
+9.92%
$ 233,699 $ 3,021
May 7, 8 AM $ 0.0626
-0.16%
$ 227,642 $ 3,180
May 7, 7 AM $ 0.0621
+0.00%
$ 225,845 $ 3,148
May 7, 6 AM $ 0.0614
-0.19%
$ 223,285 $ 3,123
May 7, 5 AM $ 0.0616
+0.67%
$ 223,984 $ 3,831
May 7, 4 AM $ 0.0612
+0.11%
$ 222,555 $ 3,828
May 7, 3 AM $ 0.0612
+0.06%
$ 222,553 $ 3,859
May 7, 2 AM $ 0.0612
-0.17%
$ 222,588 $ 3,869
May 7, 1 AM $ 0.0614
-0.05%
$ 223,372 $ 3,878
May 7, 12 AM $ 0.0619
-0.04%
$ 225,079 $ 3,925
May 6, 11 PM $ 0.0618
-0.20%
$ 224,881 $ 3,928
May 6, 10 PM $ 0.0621
-0.24%
$ 225,739 $ 3,945
May 6, 9 PM $ 0.062
+9.88%
$ 225,541 $ 3,628
May 6, 8 PM $ 0.0567
-0.49%
$ 206,158 $ 3,552
May 6, 7 PM $ 0.0569
-0.38%
$ 206,947 $ 3,589
May 6, 6 PM $ 0.057
-0.25%
$ 207,228 $ 3,861
May 6, 5 PM $ 0.0573
+0.10%
$ 208,452 $ 5,405
May 6, 4 PM $ 0.0613
+2.36%
$ 223,043 $ 5,731
May 6, 3 PM $ 0.0598
-0.17%
$ 217,291 $ 5,678
May 6, 2 PM $ 0.0595
-0.66%
$ 216,278 $ 5,680
May 6, 1 PM $ 0.0601
-0.81%
$ 218,680 $ 5,897
May 6, 12 PM $ 0.0605
+0.00%
$ 220,027 $ 6,026
May 6, 10 AM $ 0.0613
+0.00%
$ 222,987 $ 3,636
May 6, 9 AM $ 0.0613
+0.57%
$ 222,913 $ 3,593
May 6, 8 AM $ 0.0606
+0.05%
$ 220,393 $ 3,724
May 6, 7 AM $ 0.0612
+0.28%
$ 222,572 $ 3,752
May 6, 6 AM $ 0.0617
+0.00%
$ 224,452 $ 3,505
May 6, 5 AM $ 0.0571
+0.00%
$ 207,568 $ 3,294
May 6, 4 AM $ 0.0571
+8.33%
$ 207,573 $ 3,702
May 6, 3 AM $ 0.0525
+0.60%
$ 191,043 $ 5,271
May 6, 2 AM $ 0.0523
-0.15%
$ 190,240 $ 5,304
May 6, 1 AM $ 0.0522
+0.38%
$ 189,939 $ 5,267
May 6, 12 AM $ 0.0562
+0.01%
$ 204,240 $ 5,685
May 5, 11 PM $ 0.0562
-0.11%
$ 204,350 $ 6,508
May 5, 10 PM $ 0.0565
+0.27%
$ 205,272 $ 6,513
May 5, 9 PM $ 0.0559
-0.07%
$ 203,089 $ 6,927
May 5, 8 PM $ 0.0558
+9.22%
$ 203,055 $ 6,292
May 5, 5 PM $ 0.058
+2.51%
$ 211,052 $ 5,250
May 5, 4 PM $ 0.0549
-0.04%
$ 199,790 $ 5,208
May 5, 3 PM $ 0.055
+0.32%
$ 199,949 $ 5,350
May 5, 2 PM $ 0.0502
-8.69%
$ 182,679 $ 5,397
May 5, 1 PM $ 0.0552
+0.80%
$ 200,702 $ 6,333
May 5, 12 PM $ 0.0534
-6.17%
$ 194,036 $ 7,561
May 5, 11 AM $ 0.0567
+0.05%
$ 206,071 $ 7,297
May 5, 10 AM $ 0.0565
+0.36%
$ 205,285 $ 7,550