OpenPaw Token Historical Data

PAW Page 7
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.0376
+0.80%
$ 136,893 $ 3,308
May 11, 4 PM $ 0.0358
+1.59%
$ 130,237 $ 3,394
May 11, 3 PM $ 0.0362
-8.32%
$ 131,596 $ 3,936
May 11, 2 PM $ 0.0392
-6.80%
$ 142,685 $ 4,217
May 11, 1 PM $ 0.0403
+0.04%
$ 146,410 $ 4,442
May 11, 12 PM $ 0.0401
+11.25%
$ 145,862 $ 3,740
May 11, 11 AM $ 0.0359
-7.92%
$ 130,701 $ 3,864
May 11, 10 AM $ 0.0389
+0.89%
$ 141,532 $ 3,877
May 11, 9 AM $ 0.0383
+0.25%
$ 139,321 $ 4,488
May 11, 8 AM $ 0.0383
-0.31%
$ 139,314 $ 4,492
May 11, 7 AM $ 0.0407
+4.04%
$ 147,803 $ 4,553
May 11, 6 AM $ 0.0426
-0.47%
$ 154,723 $ 4,549
May 11, 5 AM $ 0.0426
-2.05%
$ 154,975 $ 3,977
May 11, 4 AM $ 0.0432
-1.89%
$ 157,247 $ 3,982
May 11, 3 AM $ 0.0441
-0.56%
$ 160,351 $ 3,931
May 11, 2 AM $ 0.0445
-0.71%
$ 161,929 $ 3,976
May 11, 1 AM $ 0.0447
-0.10%
$ 162,646 $ 3,951
May 11, 12 AM $ 0.0449
-7.66%
$ 163,183 $ 4,308
May 10, 11 PM $ 0.0484
+8.35%
$ 175,924 $ 3,935
May 10, 10 PM $ 0.0444
+0.07%
$ 161,507 $ 3,841
May 10, 9 PM $ 0.0455
-8.01%
$ 165,496 $ 4,179
May 10, 8 PM $ 0.0459
-1.67%
$ 166,896 $ 3,854
May 10, 7 PM $ 0.05
+6.64%
$ 181,842 $ 3,669
May 10, 1 PM $ 0.0505
+0.00%
$ 183,447 $ 1,377
May 9, 10 PM $ 0.0514
+0.00%
$ 186,902 $ 1,583
May 9, 9 PM $ 0.0517
+0.98%
$ 188,048 $ 1,567
May 9, 8 PM $ 0.0513
-0.55%
$ 186,631 $ 1,935
May 9, 7 PM $ 0.0513
+0.00%
$ 186,641 $ 2,012
May 9, 4 PM $ 0.0537
+0.00%
$ 195,177 $ 1,917
May 9, 8 AM $ 0.0503
-1.71%
$ 182,752 $ 1,549
May 9, 7 AM $ 0.051
-7.63%
$ 185,392 $ 2,014
May 9, 6 AM $ 0.0555
+0.58%
$ 201,784 $ 2,067
May 9, 5 AM $ 0.0551
-0.25%
$ 200,219 $ 2,068
May 9, 4 AM $ 0.0554
+0.40%
$ 201,432 $ 3,409
May 9, 3 AM $ 0.0553
+0.25%
$ 201,176 $ 3,409
May 9, 2 AM $ 0.0553
+0.54%
$ 200,898 $ 3,395
May 9, 1 AM $ 0.0542
+0.26%
$ 197,036 $ 3,339
May 9, 12 AM $ 0.0539
+7.49%
$ 195,990 $ 3,070
May 8, 11 PM $ 0.0503
-0.36%
$ 182,767 $ 3,078
May 8, 10 PM $ 0.0531
+0.34%
$ 193,214 $ 3,235
May 8, 9 PM $ 0.0527
+0.46%
$ 191,653 $ 3,006
May 8, 8 PM $ 0.0533
-0.14%
$ 193,915 $ 2,784
May 8, 7 PM $ 0.0535
+0.00%
$ 194,406 $ 2,695
May 8, 6 PM $ 0.0531
+0.38%
$ 193,210 $ 2,666
May 8, 5 PM $ 0.0559
+0.02%
$ 203,079 $ 2,812
May 8, 4 PM $ 0.0557
+0.33%
$ 202,542 $ 2,802
May 8, 3 PM $ 0.0527
-0.20%
$ 191,696 $ 2,610
May 8, 2 PM $ 0.0527
-10.87%
$ 191,437 $ 2,919
May 8, 1 PM $ 0.0569
-0.32%
$ 206,916 $ 2,562
May 8, 12 PM $ 0.0571
+0.05%
$ 207,458 $ 2,448