OpenPaw Token Historical Data

PAW Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 0.0192
-0.17%
$ 69,682 $ 1,614
May 15, 8 PM $ 0.0325
+0.00%
$ 118,288 $ 790
May 15, 7 PM $ 0.0325
-0.39%
$ 118,273 $ 958
May 15, 6 PM $ 0.0325
+0.29%
$ 118,089 $ 1,942
May 15, 5 PM $ 0.0324
+0.13%
$ 117,668 $ 2,314
May 15, 4 PM $ 0.0291
-0.14%
$ 105,651 $ 2,966
May 15, 3 PM $ 0.0291
-0.11%
$ 105,963 $ 2,929
May 15, 2 PM $ 0.0292
+4.23%
$ 106,152 $ 2,978
May 15, 1 PM $ 0.0283
-0.23%
$ 102,783 $ 2,827
May 15, 12 PM $ 0.0284
-0.31%
$ 103,321 $ 2,907
May 15, 11 AM $ 0.0292
+0.30%
$ 106,161 $ 2,980
May 15, 10 AM $ 0.0296
+0.14%
$ 107,741 $ 2,932
May 15, 9 AM $ 0.0281
-0.20%
$ 102,195 $ 2,797
May 15, 8 AM $ 0.0282
+0.09%
$ 102,684 $ 2,740
May 15, 7 AM $ 0.0304
+0.19%
$ 110,676 $ 3,179
May 15, 6 AM $ 0.0299
+0.09%
$ 108,798 $ 3,120
May 15, 5 AM $ 0.03
+3.98%
$ 109,174 $ 3,003
May 15, 4 AM $ 0.0289
-0.07%
$ 105,163 $ 2,895
May 15, 3 AM $ 0.029
+0.41%
$ 105,511 $ 2,890
May 15, 2 AM $ 0.0314
-0.29%
$ 114,056 $ 3,156
May 15, 1 AM $ 0.0315
+0.16%
$ 114,611 $ 3,151
May 15, 12 AM $ 0.0315
-0.25%
$ 114,521 $ 3,161
May 14, 11 PM $ 0.0316
-0.40%
$ 114,732 $ 3,172
May 14, 10 PM $ 0.0316
-0.14%
$ 115,039 $ 3,172
May 13, 12 AM $ 0.0375
-0.35%
$ 136,336 $ 1,713
May 12, 11 PM $ 0.0409
+0.00%
$ 148,861 $ 2,285
May 12, 5 PM $ 0.0449
+8.27%
$ 163,418 $ 2,014
May 12, 4 PM $ 0.0415
-0.08%
$ 151,042 $ 2,155
May 12, 3 PM $ 0.041
-1.66%
$ 149,184 $ 2,162
May 12, 2 PM $ 0.0423
-0.18%
$ 153,879 $ 2,296
May 12, 1 PM $ 0.043
-4.25%
$ 156,174 $ 2,936
May 12, 12 PM $ 0.0486
+0.20%
$ 176,558 $ 3,324
May 12, 11 AM $ 0.0485
+7.82%
$ 176,207 $ 3,314
May 12, 10 AM $ 0.0491
+0.00%
$ 178,390 $ 3,088
May 12, 9 AM $ 0.0417
+0.00%
$ 151,729 $ 3,095
May 12, 8 AM $ 0.0417
+2.85%
$ 151,597 $ 2,522
May 12, 7 AM $ 0.0406
-0.29%
$ 147,506 $ 2,353
May 12, 6 AM $ 0.0408
+10.43%
$ 148,324 $ 3,067
May 12, 5 AM $ 0.0368
+0.00%
$ 133,857 $ 2,947
May 12, 4 AM $ 0.0391
+2.02%
$ 142,014 $ 3,084
May 12, 3 AM $ 0.0383
-0.11%
$ 139,391 $ 3,047
May 12, 2 AM $ 0.0384
+1.09%
$ 139,732 $ 3,018
May 12, 1 AM $ 0.0389
+6.69%
$ 141,595 $ 2,901
May 12, 12 AM $ 0.04
+7.04%
$ 145,479 $ 2,836
May 11, 11 PM $ 0.04
-0.11%
$ 145,473 $ 3,058
May 11, 10 PM $ 0.0373
+0.01%
$ 135,487 $ 2,765
May 11, 9 PM $ 0.0373
-1.38%
$ 135,530 $ 2,883
May 11, 8 PM $ 0.0379
-0.11%
$ 137,979 $ 2,996
May 11, 7 PM $ 0.0377
+6.08%
$ 137,180 $ 2,874
May 11, 6 PM $ 0.035
-0.15%
$ 127,085 $ 2,815