OpenPaw Token Historical Data

PAW Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 6 AM $ 0.0364
+0.00%
$ 132,381 $ 670
May 21, 5 AM $ 0.04
+0.00%
$ 145,540 $ 1,930
May 21, 4 AM $ 0.0398
+0.09%
$ 144,612 $ 1,928
May 21, 3 AM $ 0.0397
-0.08%
$ 144,265 $ 2,135
May 21, 2 AM $ 0.0397
-0.03%
$ 144,224 $ 2,133
May 21, 1 AM $ 0.0397
+0.22%
$ 144,516 $ 2,132
May 21, 12 AM $ 0.0396
+0.40%
$ 143,905 $ 2,119
May 20, 11 PM $ 0.0394
+8.41%
$ 143,211 $ 1,953
May 20, 10 PM $ 0.036
-0.40%
$ 131,057 $ 1,942
May 20, 9 PM $ 0.0362
+0.20%
$ 131,640 $ 1,787
May 20, 8 PM $ 0.0361
+2.21%
$ 131,364 $ 1,871
May 20, 7 PM $ 0.0352
+0.00%
$ 128,034 $ 1,860
May 20, 6 PM $ 0.0344
-0.42%
$ 125,040 $ 1,867
May 20, 5 PM $ 0.0341
+0.07%
$ 123,829 $ 1,740
May 20, 4 PM $ 0.0339
+0.33%
$ 123,366 $ 1,687
May 20, 3 PM $ 0.0338
+9.35%
$ 122,824 $ 1,708
May 20, 2 PM $ 0.0307
-7.02%
$ 111,613 $ 1,817
May 20, 1 PM $ 0.0331
+0.80%
$ 120,420 $ 1,827
May 20, 12 PM $ 0.0302
+0.03%
$ 109,821 $ 1,649
May 20, 11 AM $ 0.0303
-0.54%
$ 110,102 $ 1,673
May 17, 10 PM $ 0.0213
-0.60%
$ 77,532 $ 397
May 17, 9 PM $ 0.0197
+0.00%
$ 71,644 $ 740
May 17, 4 PM $ 0.0214
+0.00%
$ 77,805 $ 1,137
May 17, 3 PM $ 0.0214
-0.01%
$ 77,685 $ 1,166
May 17, 2 PM $ 0.0214
-0.30%
$ 77,770 $ 1,194
May 17, 1 PM $ 0.0214
-0.57%
$ 77,893 $ 1,204
May 17, 12 PM $ 0.0215
+0.88%
$ 78,170 $ 1,297
May 17, 11 AM $ 0.0213
-0.11%
$ 77,445 $ 1,252
May 17, 10 AM $ 0.0223
+0.39%
$ 81,031 $ 1,440
May 17, 9 AM $ 0.0222
-0.16%
$ 80,805 $ 1,374
May 17, 8 AM $ 0.0223
-0.10%
$ 81,097 $ 2,685
May 17, 7 AM $ 0.0223
+0.04%
$ 81,132 $ 2,680
May 17, 6 AM $ 0.0224
-1.99%
$ 81,266 $ 2,742
May 17, 5 AM $ 0.0218
+0.28%
$ 79,391 $ 2,519
May 17, 4 AM $ 0.0217
+0.17%
$ 78,980 $ 2,486
May 17, 3 AM $ 0.0216
+0.14%
$ 78,563 $ 2,476
May 17, 2 AM $ 0.0215
+0.25%
$ 78,349 $ 2,466
May 17, 1 AM $ 0.0216
-0.15%
$ 78,504 $ 2,481
May 17, 12 AM $ 0.0217
-0.14%
$ 78,878 $ 2,510
May 16, 11 PM $ 0.0217
-0.05%
$ 78,974 $ 2,511
May 16, 10 PM $ 0.0217
+5.49%
$ 78,969 $ 2,379
May 16, 9 PM $ 0.0214
-0.07%
$ 77,726 $ 2,204
May 16, 8 PM $ 0.0214
-1.45%
$ 77,870 $ 2,211
May 16, 7 PM $ 0.0218
-0.05%
$ 79,225 $ 2,160
May 16, 6 PM $ 0.0217
-0.15%
$ 78,923 $ 2,151
May 16, 5 PM $ 0.0182
-7.15%
$ 66,033 $ 1,952
May 16, 4 PM $ 0.0179
-7.51%
$ 65,218 $ 1,678
May 16, 3 PM $ 0.0192
-0.08%
$ 69,872 $ 1,638
May 16, 2 PM $ 0.0192
-0.17%
$ 69,682 $ 1,614
May 15, 8 PM $ 0.0325
+0.00%
$ 118,288 $ 790