OpenPaw Token Historical Data

PAW Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 0.0212
-0.73%
$ 71,799 $ 2,510
Jun 4, 8 AM $ 0.0213
-0.70%
$ 72,041 $ 2,517
Jun 4, 7 AM $ 0.0215
-3.82%
$ 72,743 $ 2,623
Jun 4, 6 AM $ 0.0223
+0.26%
$ 75,382 $ 2,383
Jun 4, 5 AM $ 0.0221
-1.13%
$ 74,800 $ 2,398
Jun 4, 4 AM $ 0.0226
+0.32%
$ 76,398 $ 2,414
Jun 4, 3 AM $ 0.0223
+0.99%
$ 75,463 $ 2,364
Jun 4, 2 AM $ 0.0216
-2.23%
$ 72,905 $ 2,359
Jun 4, 1 AM $ 0.0222
-0.59%
$ 75,099 $ 2,390
Jun 4, 12 AM $ 0.0227
+0.11%
$ 76,692 $ 2,450
Jun 3, 11 PM $ 0.0227
-0.64%
$ 76,949 $ 2,477
Jun 3, 10 PM $ 0.023
+1.03%
$ 77,668 $ 2,483
Jun 3, 9 PM $ 0.0227
-1.62%
$ 76,826 $ 2,521
Jun 3, 8 PM $ 0.0232
+0.03%
$ 78,348 $ 2,491
Jun 3, 7 PM $ 0.0234
-0.20%
$ 79,110 $ 2,521
May 28, 5 PM $ 0.028
+0.00%
$ 101,821 $ 552
May 28, 2 PM $ 0.0285
+0.65%
$ 103,619 $ 892
May 28, 1 PM $ 0.0284
-0.22%
$ 103,371 $ 1,044
May 28, 12 PM $ 0.0284
-2.75%
$ 103,145 $ 1,069
May 28, 11 AM $ 0.0292
-0.34%
$ 106,042 $ 958
May 28, 10 AM $ 0.0294
-0.07%
$ 106,783 $ 962
May 28, 9 AM $ 0.0293
-0.10%
$ 106,569 $ 880
May 28, 6 AM $ 0.028
+0.00%
$ 101,962 $ 895
May 28, 5 AM $ 0.028
+7.02%
$ 101,807 $ 833
May 28, 4 AM $ 0.0279
-0.69%
$ 101,382 $ 883
May 28, 3 AM $ 0.0283
-0.33%
$ 102,905 $ 858
May 28, 2 AM $ 0.0285
+0.07%
$ 103,527 $ 860
May 28, 1 AM $ 0.0285
-0.19%
$ 103,707 $ 864
May 28, 12 AM $ 0.0285
+0.12%
$ 103,728 $ 861
May 27, 11 PM $ 0.0286
-0.09%
$ 103,887 $ 864
May 27, 10 PM $ 0.0286
-0.02%
$ 103,815 $ 863
May 27, 9 PM $ 0.0289
+10.76%
$ 105,225 $ 790
May 27, 8 PM $ 0.0262
+0.09%
$ 95,227 $ 837
May 27, 1 PM $ 0.0315
+0.00%
$ 114,556 $ 650
May 22, 5 AM $ 0.0404
+0.00%
$ 146,829 $ 1,111
May 22, 4 AM $ 0.0405
+0.27%
$ 147,158 $ 1,108
May 22, 3 AM $ 0.0404
-0.01%
$ 146,925 $ 1,137
May 22, 2 AM $ 0.0404
+0.23%
$ 146,952 $ 1,135
May 22, 1 AM $ 0.0403
-0.14%
$ 146,498 $ 1,135
May 22, 12 AM $ 0.0404
-0.11%
$ 147,013 $ 1,139
May 21, 11 PM $ 0.0404
-0.05%
$ 147,036 $ 1,139
May 21, 10 PM $ 0.0405
-0.20%
$ 147,178 $ 1,145
May 21, 9 PM $ 0.0443
-0.13%
$ 161,116 $ 1,501
May 21, 8 PM $ 0.0444
-1.62%
$ 161,523 $ 1,501
May 21, 7 PM $ 0.0451
-8.00%
$ 163,981 $ 1,319
May 21, 6 PM $ 0.0451
-0.02%
$ 164,133 $ 1,211
May 21, 5 PM $ 0.0449
+0.00%
$ 163,077 $ 1,250
May 21, 7 AM $ 0.0362
+0.00%
$ 131,681 $ 598
May 21, 6 AM $ 0.0364
+0.00%
$ 132,381 $ 670
May 21, 5 AM $ 0.04
+0.00%
$ 145,540 $ 1,930