OpenPaw Token Historical Data

PAW Page 30
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $ 0.702
-1.56%
$ 2.55 million $ 111,077
Mar 14, 8 PM $ 0.7
+3.29%
$ 2.54 million $ 91,164
Mar 14, 7 PM $ 0.723
+7.73%
$ 2.63 million $ 88,571
Mar 14, 6 PM $ 0.677
+2.44%
$ 2.46 million $ 83,758
Mar 14, 5 PM $ 0.641
-1.55%
$ 2.33 million $ 75,069
Mar 14, 4 PM $ 0.657
+3.63%
$ 2.39 million $ 83,718
Mar 14, 3 PM $ 0.64
+0.19%
$ 2.33 million $ 75,728
Mar 14, 2 PM $ 0.64
+2.23%
$ 2.33 million $ 86,460
Mar 14, 1 PM $ 0.632
+1.93%
$ 2.3 million $ 90,328
Mar 14, 12 PM $ 0.643
+5.45%
$ 2.34 million $ 95,706
Mar 14, 11 AM $ 0.589
-8.23%
$ 2.14 million $ 85,020
Mar 14, 10 AM $ 0.616
+0.91%
$ 2.24 million $ 85,510
Mar 14, 9 AM $ 0.67
+6.90%
$ 2.44 million $ 85,474
Mar 14, 8 AM $ 0.627
+5.50%
$ 2.28 million $ 91,419
Mar 14, 7 AM $ 0.587
+5.72%
$ 2.13 million $ 84,175
Mar 14, 6 AM $ 0.595
+10.20%
$ 2.16 million $ 78,199
Mar 14, 5 AM $ 0.544
+2.32%
$ 1.98 million $ 79,164
Mar 14, 4 AM $ 0.527
-6.77%
$ 1.92 million $ 79,183
Mar 14, 3 AM $ 0.561
+0.65%
$ 2.04 million $ 84,287
Mar 14, 2 AM $ 0.557
-2.83%
$ 2.02 million $ 84,888
Mar 14, 1 AM $ 0.587
+1.00%
$ 2.14 million $ 91,147
Mar 14, 12 AM $ 0.582
+5.34%
$ 2.12 million $ 89,965
Mar 13, 11 PM $ 0.565
+0.82%
$ 2.05 million $ 91,938
Mar 13, 10 PM $ 0.56
-11.61%
$ 2.04 million $ 107,934
Mar 13, 9 PM $ 0.616
-0.09%
$ 2.24 million $ 111,737
Mar 13, 8 PM $ 0.627
+1.40%
$ 2.28 million $ 122,112
Mar 13, 7 PM $ 0.646
+8.03%
$ 2.35 million $ 165,240
Mar 13, 6 PM $ 0.637
+1.50%
$ 2.32 million $ 190,637
Mar 13, 5 PM $ 0.634
+3.24%
$ 2.31 million $ 194,357
Mar 13, 4 PM $ 0.629
+7.52%
$ 2.29 million $ 180,624
Mar 13, 3 PM $ 0.578
+2.59%
$ 2.1 million $ 180,443
Mar 13, 2 PM $ 0.604
+0.90%
$ 2.19 million $ 172,656
Mar 13, 1 PM $ 0.564
+3.94%
$ 2.05 million $ 179,769
Mar 13, 12 PM $ 0.535
+7.25%
$ 1.95 million $ 145,179
Mar 13, 11 AM $ 0.538
-2.64%
$ 1.96 million $ 145,630
Mar 13, 10 AM $ 0.546
-1.63%
$ 1.99 million $ 149,698
Mar 13, 9 AM $ 0.535
-0.94%
$ 1.95 million $ 152,668
Mar 13, 8 AM $ 0.513
-1.75%
$ 1.87 million $ 148,550
Mar 13, 7 AM $ 0.528
-0.65%
$ 1.92 million $ 166,078
Mar 13, 6 AM $ 0.528
+0.86%
$ 1.92 million $ 159,169
Download