OpenPaw Token Historical Data

PAW Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 0.0115
-0.71%
$ 38,947 $ 2,534
Jun 10, 12 AM $ 0.00507
+0.00%
$ 17,162 $ 591
Jun 9, 11 PM $ 0.00508
-0.20%
$ 17,170 $ 592
Jun 9, 10 PM $ 0.00508
+0.16%
$ 17,199 $ 745
Jun 9, 9 PM $ 0.00559
-0.11%
$ 18,907 $ 821
Jun 9, 8 PM $ 0.00552
+0.46%
$ 18,671 $ 820
Jun 9, 7 PM $ 0.00495
+4.66%
$ 16,754 $ 714
Jun 9, 6 PM $ 0.00478
+2.02%
$ 16,182 $ 857
Jun 9, 5 PM $ 0.00436
-0.25%
$ 14,751 $ 967
Jun 9, 4 PM $ 0.00444
-0.70%
$ 15,004 $ 993
Jun 9, 3 PM $ 0.0045
+0.56%
$ 15,220 $ 1,005
Jun 9, 2 PM $ 0.00451
-0.39%
$ 15,250 $ 1,205
Jun 9, 1 PM $ 0.00455
+0.04%
$ 15,390 $ 1,398
Jun 9, 12 PM $ 0.00456
+0.43%
$ 15,427 $ 1,398
Jun 9, 11 AM $ 0.00455
+1.24%
$ 15,394 $ 1,776
Jun 9, 10 AM $ 0.00412
-0.14%
$ 13,949 $ 1,682
Jun 9, 9 AM $ 0.00415
-0.32%
$ 14,050 $ 2,164
Jun 9, 8 AM $ 0.00415
-0.86%
$ 14,046 $ 2,238
Jun 9, 7 AM $ 0.00403
-3.16%
$ 13,640 $ 2,251
Jun 9, 6 AM $ 0.00416
+0.10%
$ 14,079 $ 2,301
Jun 9, 5 AM $ 0.00468
-0.44%
$ 15,826 $ 2,642
Jun 9, 4 AM $ 0.00464
+0.50%
$ 15,692 $ 3,240
Jun 9, 3 AM $ 0.00483
+0.36%
$ 16,355 $ 3,397
Jun 9, 2 AM $ 0.00483
-0.44%
$ 16,339 $ 3,421
Jun 9, 1 AM $ 0.0048
-0.36%
$ 16,250 $ 3,400
Jun 9, 12 AM $ 0.00489
-0.18%
$ 16,539 $ 3,454
Jun 8, 11 PM $ 0.00492
+6.89%
$ 16,650 $ 3,306
Jun 8, 10 PM $ 0.00461
-0.97%
$ 15,603 $ 3,223
Jun 8, 9 PM $ 0.00494
+0.00%
$ 16,697 $ 3,400
Jun 8, 2 PM $ 0.00333
+1.01%
$ 11,254 $ 2,896
Jun 8, 1 PM $ 0.00334
+0.31%
$ 11,292 $ 2,784
Jun 8, 12 PM $ 0.00331
+22.92%
$ 11,203 $ 2,255
Jun 8, 5 AM $ 0.00924
+0.00%
$ 31,259 $ 3,396
Jun 8, 4 AM $ 0.00853
-1.24%
$ 28,844 $ 3,439
Jun 8, 3 AM $ 0.00915
+0.34%
$ 30,956 $ 3,595
Jun 8, 2 AM $ 0.00911
+0.58%
$ 30,817 $ 3,569
Jun 8, 1 AM $ 0.00909
-0.95%
$ 30,741 $ 3,616
Jun 8, 12 AM $ 0.00907
-6.07%
$ 30,698 $ 3,810
Jun 7, 11 PM $ 0.00973
-8.24%
$ 32,920 $ 4,046
Jun 7, 10 PM $ 0.00974
+0.00%
$ 32,941 $ 4,910
Jun 7, 3 PM $ 0.0197
+0.00%
$ 66,691 $ 602
Jun 4, 5 PM $ 0.0195
+0.00%
$ 65,993 $ 660
Jun 4, 4 PM $ 0.0195
-0.46%
$ 65,968 $ 709
Jun 4, 3 PM $ 0.0197
+0.36%
$ 66,616 $ 2,116
Jun 4, 2 PM $ 0.0198
+0.11%
$ 67,106 $ 2,137
Jun 4, 1 PM $ 0.0199
+0.20%
$ 67,238 $ 2,145
Jun 4, 12 PM $ 0.0194
-7.89%
$ 65,768 $ 2,463
Jun 4, 11 AM $ 0.021
-1.28%
$ 71,034 $ 2,462
Jun 4, 10 AM $ 0.0212
+0.80%
$ 71,850 $ 2,460
Jun 4, 9 AM $ 0.0212
-0.73%
$ 71,799 $ 2,510