OpenPaw Token Historical Data

PAW Page 29
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.618
-1.09%
$ 2.25 million $ 182,728
Mar 17, 12 AM $ 0.627
-0.28%
$ 2.28 million $ 182,234
Mar 16, 11 PM $ 0.631
+4.90%
$ 2.29 million $ 175,133
Mar 16, 10 PM $ 0.56
-3.72%
$ 2.04 million $ 160,234
Mar 16, 9 PM $ 0.576
+3.66%
$ 2.09 million $ 165,700
Mar 16, 8 PM $ 0.549
-6.15%
$ 2 million $ 147,046
Mar 16, 7 PM $ 0.664
+5.43%
$ 2.42 million $ 160,602
Mar 16, 6 PM $ 0.634
-1.76%
$ 2.3 million $ 140,026
Mar 16, 5 PM $ 0.639
+4.65%
$ 2.32 million $ 146,386
Mar 16, 4 PM $ 0.616
-0.02%
$ 2.24 million $ 117,787
Mar 16, 3 PM $ 0.619
+6.09%
$ 2.25 million $ 115,779
Mar 16, 2 PM $ 0.589
-2.50%
$ 2.14 million $ 126,821
Mar 16, 1 PM $ 0.618
+9.47%
$ 2.25 million $ 122,705
Mar 16, 12 PM $ 0.563
-6.30%
$ 2.05 million $ 99,210
Mar 16, 11 AM $ 0.613
-8.36%
$ 2.23 million $ 96,718
Mar 16, 10 AM $ 0.67
+2.71%
$ 2.44 million $ 101,687
Mar 16, 9 AM $ 0.655
-0.24%
$ 2.38 million $ 100,947
Mar 16, 8 AM $ 0.656
-6.11%
$ 2.39 million $ 96,442
Mar 16, 7 AM $ 0.72
+3.99%
$ 2.62 million $ 98,058
Mar 16, 6 AM $ 0.702
+1.73%
$ 2.55 million $ 96,236
Mar 16, 5 AM $ 0.694
+0.69%
$ 2.52 million $ 103,225
Mar 16, 4 AM $ 0.685
-2.93%
$ 2.49 million $ 102,060
Mar 16, 3 AM $ 0.706
-0.47%
$ 2.57 million $ 104,601
Mar 16, 2 AM $ 0.709
-0.64%
$ 2.58 million $ 104,591
Mar 16, 1 AM $ 0.709
-0.35%
$ 2.58 million $ 105,745
Mar 16, 12 AM $ 0.712
-0.88%
$ 2.59 million $ 108,265
Mar 15, 11 PM $ 0.717
+1.61%
$ 2.61 million $ 112,041
Mar 15, 10 PM $ 0.768
+0.39%
$ 2.79 million $ 121,858
Mar 15, 9 PM $ 0.776
+7.90%
$ 2.82 million $ 124,488
Mar 15, 8 PM $ 0.73
-2.75%
$ 2.65 million $ 124,772
Mar 15, 7 PM $ 0.744
+7.01%
$ 2.7 million $ 132,694
Mar 15, 6 PM $ 0.696
-2.07%
$ 2.53 million $ 135,558
Mar 15, 3 PM $ 0.793
+4.99%
$ 2.88 million $ 117,329
Mar 15, 2 PM $ 0.772
+2.31%
$ 2.81 million $ 114,633
Mar 15, 1 PM $ 0.755
+2.02%
$ 2.74 million $ 113,556
Mar 15, 12 PM $ 0.696
+0.44%
$ 2.53 million $ 106,079
Mar 15, 11 AM $ 0.713
-4.56%
$ 2.59 million $ 108,318
Mar 15, 10 AM $ 0.702
-3.73%
$ 2.55 million $ 120,501
Mar 15, 9 AM $ 0.727
-1.35%
$ 2.64 million $ 111,416
Mar 15, 8 AM $ 0.737
-1.76%
$ 2.68 million $ 115,514
Mar 15, 7 AM $ 0.722
-6.94%
$ 2.63 million $ 108,835
Mar 15, 6 AM $ 0.721
-3.48%
$ 2.62 million $ 115,308
Mar 15, 5 AM $ 0.731
-0.95%
$ 2.66 million $ 105,376
Mar 15, 4 AM $ 0.737
+1.44%
$ 2.68 million $ 105,954
Mar 15, 3 AM $ 0.726
-0.71%
$ 2.64 million $ 106,866
Mar 15, 2 AM $ 0.732
-5.54%
$ 2.66 million $ 108,963
Mar 15, 1 AM $ 0.707
+2.02%
$ 2.57 million $ 103,207
Mar 15, 12 AM $ 0.693
-5.01%
$ 2.52 million $ 104,162
Mar 14, 11 PM $ 0.738
+5.15%
$ 2.68 million $ 107,004
Mar 14, 10 PM $ 0.752
+3.45%
$ 2.73 million $ 100,165