OpenPaw Token Historical Data

PAW Page 28
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 0.576
+0.89%
$ 2.09 million $ 169,135
Mar 19, 2 AM $ 0.574
+1.39%
$ 2.09 million $ 167,313
Mar 19, 1 AM $ 0.553
-0.70%
$ 2.01 million $ 161,210
Mar 19, 12 AM $ 0.565
+0.71%
$ 2.05 million $ 164,137
Mar 18, 11 PM $ 0.562
-7.01%
$ 2.04 million $ 163,652
Mar 18, 10 PM $ 0.606
-6.91%
$ 2.2 million $ 177,555
Mar 18, 9 PM $ 0.602
-3.92%
$ 2.19 million $ 177,450
Mar 18, 8 PM $ 0.631
+0.20%
$ 2.3 million $ 186,762
Mar 18, 7 PM $ 0.668
+14.45%
$ 2.43 million $ 181,551
Mar 18, 6 PM $ 0.58
+14.82%
$ 2.11 million $ 176,280
Mar 18, 5 PM $ 0.655
+2.55%
$ -- $ 127,467
Mar 18, 4 PM $ 0.638
-2.37%
$ 2.32 million $ 129,459
Mar 18, 3 PM $ 0.658
+8.97%
$ 2.39 million $ 136,347
Mar 18, 2 PM $ 0.611
-4.29%
$ 2.22 million $ 121,036
Mar 18, 1 PM $ 0.643
+3.66%
$ 2.34 million $ 138,255
Mar 18, 12 PM $ 0.628
+0.67%
$ 2.28 million $ 141,860
Mar 18, 11 AM $ 0.64
-6.07%
$ 2.33 million $ 142,057
Mar 18, 10 AM $ 0.626
+1.63%
$ 2.28 million $ 136,981
Mar 18, 9 AM $ 0.708
+3.04%
$ 2.57 million $ 140,549
Mar 18, 8 AM $ 0.688
+5.30%
$ 2.5 million $ 131,918
Mar 18, 7 AM $ 0.649
-16.17%
$ 2.36 million $ 126,623
Mar 18, 6 AM $ 0.763
+1.16%
$ 2.77 million $ 111,142
Mar 18, 5 AM $ 0.756
-4.05%
$ 2.75 million $ 118,376
Mar 18, 4 AM $ 0.728
-1.60%
$ 2.65 million $ 121,716
Mar 18, 3 AM $ 0.739
+0.88%
$ 2.69 million $ 114,952
Mar 18, 2 AM $ 0.734
+0.20%
$ 2.67 million $ 114,242
Mar 18, 1 AM $ 0.733
+0.35%
$ 2.67 million $ 114,069
Mar 18, 12 AM $ 0.732
-0.74%
$ 2.66 million $ 114,850
Mar 17, 11 PM $ 0.729
+0.80%
$ 2.65 million $ 114,821
Mar 17, 10 PM $ 0.727
+3.16%
$ 2.64 million $ 112,550
Mar 17, 9 PM $ 0.694
+0.88%
$ 2.52 million $ 120,146
Mar 17, 8 PM $ 0.688
-2.08%
$ 2.5 million $ 134,317
Mar 17, 7 PM $ 0.699
-6.75%
$ 2.54 million $ 151,957
Mar 17, 6 PM $ 0.75
+3.11%
$ 2.73 million $ 164,747
Mar 17, 5 PM $ 0.72
+0.40%
$ 2.62 million $ 156,206
Mar 17, 4 PM $ 0.707
+1.59%
$ 2.57 million $ 151,557
Mar 17, 3 PM $ 0.708
+0.82%
$ 2.57 million $ 179,918
Mar 17, 2 PM $ 0.738
+4.56%
$ 2.68 million $ 188,126
Mar 17, 1 PM $ 0.694
-4.38%
$ 2.52 million $ 194,298
Mar 17, 12 PM $ 0.715
+8.97%
$ 2.6 million $ 202,045
Mar 17, 11 AM $ 0.648
-6.00%
$ 2.36 million $ 208,258
Mar 17, 10 AM $ 0.764
+12.24%
$ 2.78 million $ 205,568
Mar 17, 9 AM $ 0.658
+3.88%
$ 2.39 million $ 191,535
Mar 17, 8 AM $ 0.675
-0.48%
$ 2.46 million $ 194,839
Mar 17, 7 AM $ 0.663
+4.66%
$ 2.41 million $ 198,671
Mar 17, 6 AM $ 0.634
-6.34%
$ 2.31 million $ 195,375
Mar 17, 5 AM $ 0.675
+8.36%
$ 2.45 million $ 181,947
Mar 17, 4 AM $ 0.623
+0.48%
$ 2.26 million $ 181,308
Mar 17, 3 AM $ 0.611
-1.44%
$ 2.22 million $ 179,067
Mar 17, 2 AM $ 0.621
+0.57%
$ 2.26 million $ 180,636