OpenPaw Token Historical Data

PAW Page 27
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 0.476
-0.11%
$ 1.73 million $ 34,791
Mar 21, 5 AM $ 0.46
-0.95%
$ 1.67 million $ 34,827
Mar 21, 4 AM $ 0.465
-1.11%
$ 1.69 million $ 38,297
Mar 21, 3 AM $ 0.473
+0.13%
$ 1.72 million $ 38,312
Mar 21, 2 AM $ 0.473
+0.15%
$ 1.72 million $ 39,266
Mar 21, 1 AM $ 0.512
+8.89%
$ 1.86 million $ 42,595
Mar 21, 12 AM $ 0.47
+5.21%
$ 1.71 million $ 41,476
Mar 20, 11 PM $ 0.454
-3.39%
$ 1.65 million $ 39,088
Mar 20, 10 PM $ 0.484
-6.08%
$ 1.76 million $ 42,594
Mar 20, 9 PM $ 0.521
+3.42%
$ 1.89 million $ 47,104
Mar 20, 8 PM $ 0.505
+1.66%
$ 1.84 million $ 52,022
Mar 20, 7 PM $ 0.497
-3.13%
$ 1.81 million $ 55,962
Mar 20, 6 PM $ 0.512
-8.77%
$ 1.86 million $ 63,383
Mar 20, 5 PM $ 0.53
+3.85%
$ 1.93 million $ 63,481
Mar 20, 4 PM $ 0.496
+2.00%
$ 1.8 million $ 78,107
Mar 20, 3 PM $ 0.486
-0.95%
$ 1.77 million $ 268,409
Mar 20, 2 PM $ 0.494
+6.91%
$ 1.8 million $ 300,958
Mar 20, 1 PM $ 0.452
-11.36%
$ 1.64 million $ 276,928
Mar 20, 12 PM $ 0.467
+2.25%
$ 1.7 million $ 279,065
Mar 20, 11 AM $ 0.455
-6.35%
$ 1.65 million $ 297,493
Mar 20, 10 AM $ 0.492
+3.19%
$ 1.79 million $ 353,313
Mar 20, 9 AM $ 0.476
+5.26%
$ 1.73 million $ 366,266
Mar 20, 8 AM $ 0.452
+1.99%
$ 1.64 million $ 346,721
Mar 20, 7 AM $ 0.445
+3.71%
$ 1.62 million $ 356,456
Mar 20, 6 AM $ 0.427
-10.26%
$ 1.55 million $ 341,671
Mar 20, 5 AM $ 0.504
+1.12%
$ 1.83 million $ 411,001
Mar 20, 4 AM $ 0.498
-1.21%
$ 1.81 million $ 402,472
Mar 20, 3 AM $ 0.504
-4.17%
$ 1.83 million $ 407,471
Mar 20, 2 AM $ 0.525
+14.09%
$ 1.91 million $ 425,175
Mar 20, 1 AM $ 0.459
-12.66%
$ 1.67 million $ 374,575
Mar 20, 12 AM $ 0.526
+0.34%
$ 1.91 million $ 422,683
Mar 19, 11 PM $ 0.526
-0.74%
$ 1.91 million $ 422,852
Mar 19, 10 PM $ 0.53
+0.36%
$ 1.93 million $ 426,925
Mar 19, 9 PM $ 0.527
+5.12%
$ 1.92 million $ 431,460
Mar 19, 8 PM $ 0.496
+0.43%
$ 1.8 million $ 386,051
Mar 19, 7 PM $ 0.493
+6.72%
$ 1.79 million $ 380,085
Mar 19, 6 PM $ 0.433
-8.36%
$ 1.57 million $ 352,339
Mar 19, 5 PM $ 0.47
+10.11%
$ 1.71 million $ 358,322
Mar 19, 4 PM $ 0.442
-12.68%
$ 1.61 million $ 386,225
Mar 19, 3 PM $ 0.484
+8.81%
$ 1.76 million $ 216,413
Mar 19, 2 PM $ 0.571
+2.48%
$ 2.08 million $ 235,522
Mar 19, 1 PM $ 0.558
+5.41%
$ 2.03 million $ 222,269
Mar 19, 12 PM $ 0.533
-12.77%
$ 1.94 million $ 219,047
Mar 19, 10 AM $ 0.627
+0.03%
$ 2.28 million $ 181,874
Mar 19, 9 AM $ 0.625
+8.70%
$ 2.27 million $ 189,520
Mar 19, 8 AM $ 0.562
-6.11%
$ 2.04 million $ 174,019
Mar 19, 7 AM $ 0.596
+5.24%
$ 2.17 million $ 156,353
Mar 19, 6 AM $ 0.574
-1.74%
$ 2.09 million $ 168,650
Mar 19, 5 AM $ 0.578
+3.51%
$ 2.1 million $ 167,496
Mar 19, 4 AM $ 0.569
-1.22%
$ 2.07 million $ 167,032