OpenPaw Token Historical Data

PAW Page 26
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.351
-7.95%
$ 1.28 million $ 56,795
Mar 23, 10 AM $ 0.38
+2.63%
$ 1.38 million $ 52,984
Mar 23, 9 AM $ 0.368
-1.29%
$ 1.34 million $ 54,682
Mar 23, 8 AM $ 0.371
+4.15%
$ 1.35 million $ 56,645
Mar 23, 7 AM $ 0.353
+3.64%
$ 1.28 million $ 60,981
Mar 23, 6 AM $ 0.34
+1.77%
$ 1.24 million $ 60,324
Mar 23, 5 AM $ 0.334
+1.19%
$ 1.22 million $ 61,327
Mar 23, 4 AM $ 0.331
-0.02%
$ 1.2 million $ 63,891
Mar 23, 3 AM $ 0.331
-0.42%
$ 1.2 million $ 65,274
Mar 23, 2 AM $ 0.333
+2.57%
$ 1.21 million $ 66,266
Mar 23, 1 AM $ 0.326
-0.40%
$ 1.19 million $ 65,669
Mar 23, 12 AM $ 0.326
-8.61%
$ 1.19 million $ 67,269
Mar 22, 11 PM $ 0.357
-5.81%
$ 1.3 million $ 77,813
Mar 22, 10 PM $ 0.376
+4.53%
$ 1.37 million $ 86,131
Mar 22, 9 PM $ 0.361
+5.20%
$ 1.31 million $ 80,364
Mar 22, 8 PM $ 0.382
+0.33%
$ 1.39 million $ 92,451
Mar 22, 7 PM $ 0.384
-2.99%
$ 1.4 million $ 124,400
Mar 22, 6 PM $ 0.396
-6.51%
$ 1.44 million $ 131,144
Mar 22, 5 PM $ 0.4
-1.88%
$ 1.46 million $ 147,240
Mar 22, 4 PM $ 0.384
+8.99%
$ 1.4 million $ 140,815
Mar 22, 3 PM $ 0.346
-0.40%
$ 1.26 million $ 129,026
Mar 22, 2 PM $ 0.389
+0.00%
$ 1.41 million $ 120,837
Mar 22, 1 PM $ 0.38
-3.24%
$ 1.38 million $ 125,649
Mar 22, 12 PM $ 0.381
+0.26%
$ 1.38 million $ 129,081
Mar 22, 11 AM $ 0.358
-8.87%
$ 1.3 million $ 184,774
Mar 22, 10 AM $ 0.393
+7.24%
$ 1.43 million $ 195,936
Mar 22, 9 AM $ 0.393
+0.76%
$ 1.43 million $ 193,159
Mar 22, 8 AM $ 0.392
-2.24%
$ 1.43 million $ 186,923
Mar 22, 7 AM $ 0.396
-3.61%
$ 1.44 million $ 186,319
Mar 22, 6 AM $ 0.416
+13.15%
$ 1.51 million $ 180,785
Mar 22, 5 AM $ 0.357
+9.55%
$ 1.3 million $ 149,987
Mar 22, 4 AM $ 0.317
+6.46%
$ 1.15 million $ 138,757
Mar 22, 3 AM $ 0.298
-8.32%
$ 1.08 million $ 142,364
Mar 22, 2 AM $ 0.327
+2.33%
$ 1.19 million $ 141,798
Mar 22, 1 AM $ 0.311
+3.05%
$ 1.13 million $ 133,564
Mar 22, 12 AM $ 0.292
-2.46%
$ 1.06 million $ 128,282
Mar 21, 11 PM $ 0.298
-15.10%
$ 1.08 million $ 119,998
Mar 21, 10 PM $ 0.347
-2.71%
$ 1.26 million $ 140,141
Mar 21, 9 PM $ 0.352
+2.43%
$ 1.28 million $ 141,565
Mar 21, 7 PM $ 0.38
-13.43%
$ 1.38 million $ 131,605
Mar 21, 6 PM $ 0.392
-5.84%
$ 1.43 million $ 108,792
Mar 21, 5 PM $ 0.422
-5.43%
$ 1.53 million $ 101,168
Mar 21, 4 PM $ 0.446
+4.13%
$ 1.62 million $ 104,427
Mar 21, 3 PM $ 0.429
-8.71%
$ 1.56 million $ 102,867
Mar 21, 2 PM $ 0.435
-10.64%
$ 1.58 million $ 104,976
Mar 21, 1 PM $ 0.435
+5.31%
$ 1.58 million $ 115,580
Mar 21, 11 AM $ 0.474
+0.00%
$ 1.73 million $ 27,225
Mar 21, 10 AM $ 0.472
-0.38%
$ 1.72 million $ 27,121
Mar 21, 9 AM $ 0.494
+0.73%
$ 1.8 million $ 32,169
Mar 21, 8 AM $ 0.476
-0.71%
$ 1.73 million $ 33,278