OpenPaw Token Historical Data

PAW Page 25
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.374
+0.16%
$ 1.36 million $ 17,888
Mar 25, 12 PM $ 0.383
+0.00%
$ 1.39 million $ 19,017
Mar 25, 11 AM $ 0.383
-0.22%
$ 1.39 million $ 17,857
Mar 25, 10 AM $ 0.384
+1.34%
$ 1.4 million $ 17,354
Mar 25, 9 AM $ 0.38
-0.82%
$ 1.38 million $ 17,191
Mar 25, 8 AM $ 0.382
-1.31%
$ 1.39 million $ 18,014
Mar 25, 7 AM $ 0.402
-0.47%
$ 1.46 million $ 19,090
Mar 25, 6 AM $ 0.407
-0.24%
$ 1.48 million $ 20,830
Mar 25, 5 AM $ 0.405
+0.69%
$ 1.47 million $ 20,506
Mar 25, 4 AM $ 0.402
-6.92%
$ 1.46 million $ 21,934
Mar 25, 3 AM $ 0.395
+0.09%
$ 1.44 million $ 20,021
Mar 25, 2 AM $ 0.394
-0.22%
$ 1.43 million $ 20,128
Mar 25, 1 AM $ 0.396
-0.08%
$ 1.44 million $ 20,178
Mar 25, 12 AM $ 0.426
+9.87%
$ 1.55 million $ 19,774
Mar 24, 11 PM $ 0.392
+0.57%
$ 1.43 million $ 19,363
Mar 24, 10 PM $ 0.39
+3.13%
$ 1.42 million $ 18,608
Mar 24, 9 PM $ 0.382
-2.69%
$ 1.39 million $ 18,878
Mar 24, 8 PM $ 0.388
+5.66%
$ 1.41 million $ 17,435
Mar 24, 7 PM $ 0.365
+0.53%
$ 1.33 million $ 12,904
Mar 24, 6 PM $ 0.357
+0.43%
$ 1.3 million $ 13,310
Mar 24, 5 PM $ 0.356
-0.62%
$ 1.3 million $ 14,403
Mar 24, 4 PM $ 0.37
-6.20%
$ 1.34 million $ 17,250
Mar 24, 3 PM $ 0.364
-0.01%
$ 1.32 million $ 12,530
Mar 24, 2 PM $ 0.364
-0.93%
$ 1.32 million $ 12,219
Mar 24, 1 PM $ 0.367
-6.01%
$ 1.33 million $ 12,927
Mar 24, 12 PM $ 0.391
+0.23%
$ 1.42 million $ 14,289
Mar 24, 11 AM $ 0.403
-0.75%
$ 1.47 million $ 23,395
Mar 24, 10 AM $ 0.404
+0.39%
$ 1.47 million $ 25,869
Mar 24, 9 AM $ 0.395
+0.21%
$ 1.44 million $ 25,609
Mar 24, 8 AM $ 0.395
-0.97%
$ 1.43 million $ 25,993
Mar 24, 7 AM $ 0.381
+0.52%
$ 1.38 million $ 24,974
Mar 24, 6 AM $ 0.378
-7.82%
$ 1.38 million $ 26,752
Mar 24, 5 AM $ 0.378
-0.13%
$ 1.37 million $ 25,836
Mar 24, 4 AM $ 0.378
+0.53%
$ 1.38 million $ 26,048
Mar 24, 3 AM $ 0.376
+0.55%
$ 1.37 million $ 26,080
Mar 24, 2 AM $ 0.374
-0.60%
$ 1.36 million $ 26,323
Mar 24, 1 AM $ 0.377
-0.47%
$ 1.37 million $ 26,972
Mar 24, 12 AM $ 0.381
-0.16%
$ 1.39 million $ 27,094
Mar 23, 11 PM $ 0.384
+0.74%
$ 1.4 million $ 27,647
Mar 23, 10 PM $ 0.379
+1.11%
$ 1.38 million $ 29,253
Mar 23, 9 PM $ 0.371
-0.27%
$ 1.35 million $ 34,760
Mar 23, 8 PM $ 0.373
+0.16%
$ 1.36 million $ 36,935
Mar 23, 7 PM $ 0.371
+2.80%
$ 1.35 million $ 37,213
Mar 23, 6 PM $ 0.357
+0.52%
$ 1.3 million $ 35,768
Mar 23, 5 PM $ 0.352
-4.65%
$ 1.28 million $ 39,599
Mar 23, 4 PM $ 0.363
-2.46%
$ 1.32 million $ 40,531
Mar 23, 3 PM $ 0.375
+0.18%
$ 1.36 million $ 45,431
Mar 23, 2 PM $ 0.376
-0.79%
$ 1.37 million $ 47,195
Mar 23, 1 PM $ 0.377
+0.05%
$ 1.37 million $ 59,879
Mar 23, 12 PM $ 0.408
+17.02%
$ 1.48 million $ 60,249